Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.67 22.10 21.44 21.93 304,746 +0.36(+1.66%)
Apr 27, 2017 22.04 22.16 21.25 21.57 398,246 -0.28(-1.28%)
Apr 26, 2017 22.57 22.90 21.79 21.85 588,199 -0.56(-2.49%)
Apr 25, 2017 21.71 22.55 21.50 22.41 655,505 +0.97(+4.51%)
Apr 24, 2017 21.07 21.58 21.05 21.44 897,640 +0.80(+3.89%)
Apr 21, 2017 19.32 20.88 19.28 20.64 1,077,693 +1.44(+7.50%)
Apr 20, 2017 19.21 19.36 19.07 19.20 262,083 +0.15(+0.79%)
Apr 19, 2017 19.10 19.63 18.99 19.05 303,497 +0.11(+0.57%)
Apr 18, 2017 18.97 19.13 18.59 18.94 293,427 -0.16(-0.82%)
Apr 17, 2017 18.95 19.15 18.40 19.10 559,469 +0.21(+1.14%)
Apr 13, 2017 19.25 19.36 18.78 18.88 366,360 -0.42(-2.15%)
Apr 12, 2017 20.09 20.10 19.25 19.30 362,622 -0.91(-4.50%)
Apr 11, 2017 20.04 20.29 19.91 20.21 385,703 +0.05(+0.25%)
Apr 10, 2017 20.14 20.54 19.91 20.16 482,550 +0.11(+0.57%)
Apr 07, 2017 19.57 20.18 19.40 20.04 839,174 +0.50(+2.57%)
Apr 06, 2017 19.16 19.70 18.80 19.54 578,062 +1.02(+5.53%)
Apr 05, 2017 19.11 19.41 18.40 18.52 580,267 -0.42(-2.19%)
Apr 04, 2017 18.30 19.11 18.30 18.93 640,573 +0.58(+3.16%)
Apr 03, 2017 18.52 18.68 17.94 18.35 510,264 -0.12(-0.66%)
Mar 31, 2017 18.63 19.00 18.44 18.47 632,921 -0.29(-1.56%)
Mar 30, 2017 18.53 18.82 18.42 18.77 403,224 +0.24(+1.28%)
Mar 29, 2017 18.12 18.69 17.94 18.53 511,808 +0.37(+2.01%)
Mar 28, 2017 17.81 18.31 17.39 18.17 634,203 +0.21(+1.16%)
Mar 27, 2017 17.09 17.97 16.76 17.96 524,956 +0.47(+2.70%)
Mar 24, 2017 16.68 17.53 16.66 17.49 590,913 +0.86(+5.17%)
Mar 23, 2017 16.46 16.79 16.21 16.63 372,768 +0.09(+0.56%)
Mar 22, 2017 16.79 17.07 16.28 16.53 444,272 -0.38(-2.25%)
Mar 21, 2017 17.63 17.75 16.83 16.91 422,480 -0.67(-3.79%)
Mar 20, 2017 18.50 18.52 17.56 17.58 594,287 -0.92(-4.99%)
Mar 17, 2017 18.47 18.88 18.42 18.50 1,102,949 +0.03(+0.16%)
Mar 16, 2017 18.36 18.76 18.00 18.47 701,819 +0.31(+1.70%)
Mar 15, 2017 17.37 18.24 16.55 18.17 1,126,076 +1.44(+8.63%)
Mar 14, 2017 16.58 16.82 16.13 16.72 804,657 +0.01(+0.04%)
Mar 13, 2017 15.81 16.72 15.63 16.72 847,441 +0.91(+5.74%)
Mar 10, 2017 15.64 15.87 15.53 15.81 425,083 +0.34(+2.18%)
Mar 09, 2017 15.98 16.03 15.32 15.47 515,370 -0.51(-3.17%)
Mar 08, 2017 16.02 16.41 15.95 15.98 370,151 +0.11(+0.71%)
Mar 07, 2017 16.22 16.31 15.66 15.87 347,625 -0.35(-2.17%)
Mar 06, 2017 16.51 16.60 16.01 16.22 441,852 -0.51(-3.03%)
Mar 03, 2017 17.31 17.49 16.59 16.72 408,776 -0.61(-3.49%)
Mar 02, 2017 17.59 17.70 17.08 17.33 430,781 -0.37(-2.07%)
Mar 01, 2017 17.77 18.18 17.59 17.70 545,369 +0.30(+1.74%)
Feb 28, 2017 17.71 17.81 17.05 17.39 597,926 -0.42(-2.33%)
Feb 27, 2017 17.79 17.96 17.65 17.81 333,765 -0.12(-0.67%)
Feb 24, 2017 17.37 17.95 17.31 17.93 361,697 +0.32(+1.84%)
Feb 23, 2017 18.60 18.72 16.95 17.60 736,917 -0.96(-5.16%)
Feb 22, 2017 19.01 19.15 18.46 18.56 422,373 -0.49(-2.59%)
Feb 21, 2017 19.44 19.60 18.87 19.05 481,792 -0.23(-1.17%)
Feb 17, 2017 19.28 19.28 19.28 0 +0.15(+0.77%)
Feb 16, 2017 19.14 19.27 18.76 19.13 418,139 +0.01(+0.04%)
Feb 15, 2017 18.74 19.31 18.61 19.12 443,070 +0.25(+1.30%)
Feb 14, 2017 18.58 18.93 18.31 18.88 439,726 +0.33(+1.78%)
Feb 13, 2017 17.93 18.70 17.85 18.55 540,080 +0.89(+5.02%)
Feb 10, 2017 17.62 17.81 17.44 17.66 538,710 +0.36(+2.08%)
Feb 09, 2017 17.14 17.94 17.08 17.30 590,872 +0.24(+1.40%)
Feb 08, 2017 16.64 17.08 16.29 17.06 909,885 +0.24(+1.42%)
Feb 07, 2017 16.89 16.97 16.69 16.82 466,684 -0.15(-0.91%)
Feb 06, 2017 17.13 17.17 16.86 16.98 278,240 -0.20(-1.19%)
Feb 03, 2017 17.10 17.20 16.88 17.18 400,378 +0.23(+1.33%)
Feb 02, 2017 16.84 17.04 16.64 16.96 316,449 +0.06(+0.38%)
Feb 01, 2017 17.26 17.54 16.86 16.89 588,991 -0.24(-1.40%)
Jan 31, 2017 16.84 17.17 16.27 17.13 668,406 +0.27(+1.63%)
Jan 30, 2017 16.55 17.09 16.28 16.86 776,481 +0.11(+0.63%)
Jan 27, 2017 16.18 16.78 15.89 16.75 692,698 +0.72(+4.52%)
Jan 26, 2017 15.48 16.08 15.33 16.03 1,079,668 +0.69(+4.50%)
Jan 25, 2017 15.46 15.60 15.05 15.34 516,988 +0.15(+0.97%)
Jan 24, 2017 14.16 15.27 14.13 15.19 900,832 +1.20(+8.55%)
Jan 23, 2017 13.58 14.03 13.58 13.99 496,616 +0.42(+3.11%)
Jan 20, 2017 13.36 13.66 13.28 13.57 621,565 +0.30(+2.28%)
Jan 19, 2017 13.34 13.42 13.12 13.27 356,352 +0.00(+0.00%)
Jan 18, 2017 13.16 13.28 13.00 13.27 300,188 +0.12(+0.91%)
Jan 17, 2017 13.32 13.37 13.11 13.15 348,669 -0.27(-2.05%)
Jan 13, 2017 13.42 13.42 13.42 0 +0.34(+2.64%)
Jan 12, 2017 13.48 13.51 12.86 13.08 410,835 -0.39(-2.93%)
Jan 11, 2017 13.03 13.48 12.85 13.47 502,268 +0.49(+3.74%)
Jan 10, 2017 13.00 13.11 12.83 12.99 280,152 +0.07(+0.55%)
Jan 09, 2017 12.85 13.05 12.68 12.92 502,427 +0.01(+0.11%)
Jan 06, 2017 12.62 12.92 12.49 12.90 666,456 +0.29(+2.29%)
Jan 05, 2017 12.41 12.78 12.32 12.61 841,674 +0.08(+0.67%)
Jan 04, 2017 12.15 12.62 12.13 12.53 611,099 +0.48(+3.97%)
Jan 03, 2017 11.30 12.06 11.21 12.05 569,016 +0.93(+8.35%)
Dec 30, 2016 11.12 11.12 11.12 0 -0.26(-2.29%)
Dec 29, 2016 11.50 11.69 11.30 11.38 325,301 -0.14(-1.22%)
Dec 28, 2016 12.09 12.11 11.48 11.52 451,933 -0.37(-3.14%)
Dec 27, 2016 12.06 12.28 11.77 11.90 344,410 -0.18(-1.46%)
Dec 23, 2016 12.07 12.07 12.07 0 +0.01(+0.06%)
Dec 22, 2016 13.08 13.09 12.04 12.06 697,402 -0.97(-7.45%)
Dec 21, 2016 13.30 13.30 12.82 13.04 454,785 -0.25(-1.85%)
Dec 20, 2016 13.25 13.54 13.08 13.28 417,497 +0.03(+0.21%)
Dec 19, 2016 13.55 13.71 13.12 13.25 335,355 -0.19(-1.41%)
Dec 16, 2016 13.64 13.86 13.33 13.44 1,997,976 -0.12(-0.88%)
Dec 15, 2016 13.78 14.02 13.49 13.56 557,168 -0.28(-2.03%)
Dec 14, 2016 14.04 14.30 13.82 13.84 354,174 -0.26(-1.85%)
Dec 13, 2016 14.25 14.60 14.04 14.11 377,020 -0.10(-0.69%)
Dec 12, 2016 14.21 14.63 14.13 14.20 504,899 -0.01(-0.10%)
Dec 09, 2016 13.84 14.24 13.70 14.22 493,958 +0.39(+2.85%)
Dec 08, 2016 13.75 13.99 13.47 13.82 373,661 +0.04(+0.31%)
Dec 07, 2016 13.83 13.99 13.57 13.78 353,424 -0.04(-0.31%)
Dec 06, 2016 13.57 13.97 13.19 13.82 541,388 +0.24(+1.76%)
Dec 05, 2016 13.73 13.87 13.45 13.58 389,468 +0.05(+0.36%)
Dec 02, 2016 13.06 13.68 13.03 13.54 398,288 +0.33(+2.51%)
Dec 01, 2016 13.56 14.06 13.10 13.20 658,993 -0.37(-2.75%)
Nov 30, 2016 13.63 14.01 13.57 13.58 659,400 -0.14(-1.03%)
Nov 29, 2016 13.96 13.97 13.52 13.72 599,752 -0.27(-1.92%)
Nov 28, 2016 14.64 14.64 13.73 13.99 662,891 -0.47(-3.28%)
Nov 25, 2016 14.63 14.63 14.32 14.46 277,553 -0.10(-0.66%)
Nov 23, 2016 14.56 14.56 14.56 0 +0.14(+0.95%)
Nov 22, 2016 13.44 14.68 13.31 14.42 1,331,615 +1.27(+9.68%)
Nov 21, 2016 12.93 13.29 12.40 13.15 657,991 +0.19(+1.49%)
Nov 18, 2016 12.54 13.16 12.35 12.95 702,902 +0.41(+3.29%)
Nov 17, 2016 11.87 12.63 11.85 12.54 673,270 +0.67(+5.62%)
Nov 16, 2016 11.41 12.04 11.41 11.87 473,081 +0.19(+1.65%)
Nov 15, 2016 11.66 11.73 11.37 11.68 341,203 -0.01(-0.06%)
Nov 14, 2016 11.19 11.70 10.84 11.69 1,361,483 +0.54(+4.88%)
Nov 11, 2016 9.295 11.15 9.288 11.15 1,496,441 +1.92(+20.81%)
Nov 10, 2016 9.054 9.563 9.047 9.226 415,669 +0.27(+3.00%)
Nov 09, 2016 8.269 8.985 8.174 8.957 444,323 +0.58(+6.90%)
Nov 08, 2016 8.290 8.407 8.139 8.380 220,673 +0.02(+0.25%)
Nov 07, 2016 8.380 8.545 8.242 8.359 363,038 +0.27(+3.32%)
Nov 04, 2016 7.925 8.393 7.912 8.091 282,801 +0.11(+1.38%)
Nov 03, 2016 8.056 8.132 7.974 7.981 176,358 -0.08(-0.94%)
Nov 02, 2016 8.049 8.373 8.049 8.056 229,549 -0.05(-0.59%)
Nov 01, 2016 8.290 8.341 8.008 8.104 438,834 -0.20(-2.40%)
Oct 31, 2016 8.263 8.421 8.263 8.304 264,379 +0.05(+0.58%)
Oct 28, 2016 8.407 8.552 8.256 8.256 333,093 -0.14(-1.64%)
Oct 27, 2016 8.689 9.081 8.359 8.393 497,716 -0.22(-2.56%)
Oct 26, 2016 8.600 8.744 8.462 8.613 326,352 -0.06(-0.63%)
Oct 25, 2016 8.751 8.896 8.634 8.668 238,232 -0.14(-1.64%)
Oct 24, 2016 8.944 9.098 8.730 8.813 256,739 -0.10(-1.08%)
Oct 21, 2016 8.916 9.102 8.861 8.909 286,047 -0.13(-1.45%)
Oct 20, 2016 9.040 9.239 8.957 9.040 188,668 -0.06(-0.61%)
Oct 19, 2016 9.074 9.246 9.026 9.095 176,157 +0.11(+1.23%)
Oct 18, 2016 8.978 9.095 8.861 8.985 161,677 +0.21(+2.43%)
Oct 17, 2016 8.923 9.050 8.618 8.772 252,955 -0.17(-1.92%)
Oct 14, 2016 9.074 9.211 8.923 8.944 216,761 -0.08(-0.91%)
Oct 13, 2016 9.150 9.171 8.892 9.026 270,337 -0.19(-2.02%)
Oct 12, 2016 9.288 9.350 9.074 9.212 196,242 -0.06(-0.59%)
Oct 11, 2016 9.549 9.570 9.191 9.267 266,828 -0.33(-3.44%)
Oct 10, 2016 9.446 9.645 9.443 9.597 218,275 +0.18(+1.90%)
Oct 07, 2016 9.535 9.611 9.288 9.418 360,379 -0.12(-1.30%)
Oct 06, 2016 9.446 9.559 9.150 9.542 265,646 +0.06(+0.58%)
Oct 05, 2016 9.611 9.735 9.467 9.487 345,614 -0.03(-0.36%)
Oct 04, 2016 9.453 9.749 9.405 9.522 310,664 +0.03(+0.36%)
Oct 03, 2016 9.012 9.528 9.012 9.487 516,090 +0.41(+4.55%)
Sep 30, 2016 8.806 9.136 8.710 9.074 415,900 +0.30(+3.45%)
Sep 29, 2016 8.847 9.006 8.668 8.772 355,635 -0.12(-1.39%)
Sep 28, 2016 9.074 9.198 8.710 8.896 460,983 -0.17(-1.90%)
Sep 27, 2016 8.710 9.164 8.668 9.068 524,499 +0.30(+3.45%)
Sep 26, 2016 8.985 9.026 8.720 8.765 498,178 -0.31(-3.41%)
Sep 23, 2016 9.226 9.322 9.013 9.074 315,042 -0.17(-1.86%)
Sep 22, 2016 9.143 9.446 9.054 9.246 450,954 +0.35(+3.94%)
Sep 21, 2016 8.730 8.937 8.717 8.896 242,568 +0.23(+2.70%)
Sep 20, 2016 9.033 9.116 8.648 8.662 325,044 -0.37(-4.11%)
Sep 19, 2016 8.703 9.157 8.655 9.033 425,747 +0.40(+4.62%)
Sep 16, 2016 8.758 8.840 8.490 8.634 1,291,943 -0.14(-1.57%)
Sep 15, 2016 8.648 8.923 8.545 8.772 317,216 +0.12(+1.43%)
Sep 14, 2016 8.524 8.744 8.338 8.648 474,657 +0.14(+1.70%)
Sep 13, 2016 8.902 9.012 8.393 8.503 652,477 -0.53(-5.86%)
Sep 12, 2016 9.047 9.208 8.730 9.033 659,716 -0.18(-1.94%)
Sep 09, 2016 9.783 9.866 9.150 9.212 658,633 -0.72(-7.27%)
Sep 08, 2016 10.02 10.03 9.570 9.934 469,982 -0.08(-0.76%)
Sep 07, 2016 9.976 10.34 9.976 10.01 478,131 -0.01(-0.14%)
Sep 06, 2016 10.32 10.42 9.983 10.02 679,872 -0.32(-3.06%)
Sep 02, 2016 10.09 10.34 10.34 10.34 655,713 +0.25(+2.45%)
Sep 01, 2016 10.13 10.29 9.919 10.09 796,752 -0.07(-0.72%)
Aug 31, 2016 10.47 10.51 10.03 10.17 690,681 -0.34(-3.24%)
Aug 30, 2016 10.55 10.71 10.46 10.51 209,313 -0.10(-0.94%)
Aug 29, 2016 10.65 10.94 10.59 10.61 222,430 -0.05(-0.50%)
Aug 26, 2016 10.79 10.99 10.59 10.66 267,587 -0.12(-1.11%)
Aug 25, 2016 10.66 10.79 10.60 10.78 192,445 +0.05(+0.44%)
Aug 24, 2016 10.45 10.80 10.41 10.73 390,261 +0.21(+2.03%)
Aug 23, 2016 10.27 10.53 10.27 10.52 308,786 +0.25(+2.41%)
Aug 22, 2016 10.57 10.57 10.21 10.27 267,295 -0.29(-2.78%)
Aug 19, 2016 10.40 10.72 10.32 10.57 314,671 -0.01(-0.06%)
Aug 18, 2016 10.59 10.67 10.45 10.57 265,926 +0.01(+0.13%)
Aug 17, 2016 10.12 10.59 10.04 10.56 378,590 +0.33(+3.20%)
Aug 16, 2016 10.32 10.33 10.09 10.23 405,353 -0.13(-1.22%)
Aug 15, 2016 10.18 10.46 10.18 10.36 384,358 +0.01(+0.06%)
Aug 12, 2016 9.980 10.40 9.746 10.35 492,555 +0.61(+6.24%)
Aug 11, 2016 9.545 9.886 9.485 9.746 328,254 +0.25(+2.67%)
Aug 10, 2016 10.03 10.17 9.365 9.492 683,016 -0.62(-6.14%)
Aug 09, 2016 11.21 11.28 10.11 10.11 989,682 -1.12(-9.99%)
Aug 08, 2016 11.08 11.29 11.08 11.24 174,790 +0.19(+1.69%)
Aug 05, 2016 10.87 11.16 10.85 11.05 230,177 +0.24(+2.23%)
Aug 04, 2016 10.80 10.97 10.75 10.81 147,676 +0.01(+0.06%)
Aug 03, 2016 10.61 10.89 10.56 10.80 520,760 +0.16(+1.51%)
Aug 02, 2016 11.01 11.03 10.56 10.64 418,262 -0.32(-2.93%)
Aug 01, 2016 11.16 11.16 10.86 10.96 389,507 -0.25(-2.26%)
Jul 29, 2016 11.04 11.30 11.04 11.22 587,231 +0.15(+1.39%)
Jul 28, 2016 11.23 11.26 11.04 11.06 238,654 -0.19(-1.72%)
Jul 27, 2016 11.31 11.54 11.26 11.26 309,358 -0.06(-0.53%)
Jul 26, 2016 11.33 11.58 11.28 11.32 382,964 -0.03(-0.24%)
Jul 25, 2016 11.37 11.64 11.20 11.34 345,695 -0.20(-1.74%)
Jul 22, 2016 11.25 11.60 11.18 11.54 366,872 +0.27(+2.37%)
Jul 21, 2016 11.32 11.69 11.25 11.28 235,362 -0.06(-0.53%)
Jul 20, 2016 11.46 11.46 11.20 11.34 343,858 -0.12(-1.05%)
Jul 19, 2016 11.42 11.61 11.24 11.46 375,520 +0.05(+0.47%)
Jul 18, 2016 11.25 11.51 11.10 11.40 597,167 +0.09(+0.83%)
Jul 15, 2016 11.15 11.38 11.05 11.31 591,578 +0.25(+2.30%)
Jul 14, 2016 10.55 11.28 10.57 11.05 1,098,975 +0.50(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.