Indicators

Graphic Packaging Holding Company (NY: GPK )

27.53 +0.23 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.04	29.30	29.30	29.18	2,342,186	+0.09(+0.31%)
Mar 27, 2024	28.95	29.16	28.88	29.09	2,976,819	+0.19(+0.66%)
Mar 26, 2024	28.68	29.10	28.63	28.90	3,546,723	+0.24(+0.84%)
Mar 25, 2024	28.39	29.01	28.34	28.66	3,814,484	+0.44(+1.56%)
Mar 22, 2024	28.07	28.48	28.04	28.22	2,755,291	+0.19(+0.68%)
Mar 21, 2024	27.44	28.19	27.25	28.03	2,597,458	+0.76(+2.79%)
Mar 20, 2024	27.07	27.39	27.04	27.27	1,755,322	+0.06(+0.22%)
Mar 19, 2024	27.13	27.56	26.95	27.21	2,638,202	+0.10(+0.37%)
Mar 18, 2024	27.63	27.68	26.74	27.11	2,808,776	-0.53(-1.92%)
Mar 15, 2024	27.70	28.10	27.59	27.64	4,494,268	-0.15(-0.54%)
Mar 14, 2024	28.32	28.52	27.57	27.79	3,384,091	-0.48(-1.70%)
Mar 13, 2024	27.83	28.54	27.78	28.27	4,056,421	+0.54(+1.94%)
Mar 12, 2024	27.33	27.80	27.15	27.73	3,672,114	+0.45(+1.64%)
Mar 11, 2024	27.22	27.46	27.11	27.28	2,062,207	+0.02(+0.07%)
Mar 08, 2024	26.78	27.33	26.76	27.26	2,651,195	+0.58(+2.17%)
Mar 07, 2024	26.27	26.72	26.12	26.69	2,711,134	+0.73(+2.80%)
Mar 06, 2024	26.03	26.13	25.74	25.96	2,271,779	+0.05(+0.19%)
Mar 05, 2024	25.45	26.07	25.41	25.91	2,381,231	+0.50(+1.96%)
Mar 04, 2024	25.55	25.89	25.40	25.41	1,890,697	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.