Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.93 +0.25 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.513 4.640 4.438 4.640 25,010 +0.13(+2.80%)
Mar 28, 2003 4.303 4.564 4.269 4.513 32,359 +0.24(+5.52%)
Mar 27, 2003 4.556 4.640 4.269 4.277 78,587 -0.24(-5.23%)
Mar 26, 2003 4.471 4.674 4.463 4.513 130,386 +0.31(+7.43%)
Mar 25, 2003 4.218 4.260 4.117 4.201 53,695 -0.01(-0.20%)
Mar 24, 2003 4.142 4.260 4.142 4.210 21,217 +0.07(+1.63%)
Mar 21, 2003 4.100 4.193 4.050 4.142 35,559 -0.04(-1.01%)
Mar 20, 2003 4.033 4.218 4.007 4.184 21,217 +0.11(+2.69%)
Mar 19, 2003 3.974 4.075 3.974 4.075 29,514 +0.10(+2.55%)
Mar 18, 2003 4.092 4.092 3.898 3.974 430,749 -0.24(-5.80%)
Mar 17, 2003 4.193 4.303 4.007 4.218 353,584 +0.03(+0.60%)
Mar 14, 2003 4.277 4.277 4.193 4.193 34,611 -0.07(-1.58%)
Mar 13, 2003 4.092 4.260 4.092 4.260 22,876 +0.14(+3.48%)
Mar 12, 2003 3.923 4.117 3.906 4.117 13,749 +0.17(+4.27%)
Mar 11, 2003 3.982 4.007 3.940 3.948 30,344 -0.03(-0.64%)
Mar 10, 2003 4.050 4.050 3.923 3.974 29,633 -0.10(-2.48%)
Mar 07, 2003 4.176 4.176 4.050 4.075 14,579 -0.13(-3.01%)
Mar 06, 2003 4.218 4.218 4.176 4.201 17,661 -0.02(-0.40%)
Mar 05, 2003 4.142 4.218 4.100 4.218 20,032 +0.08(+1.83%)
Mar 04, 2003 4.151 4.151 4.092 4.142 25,840 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.