Indicators

Graphic Packaging Holding Company (NY: GPK )

27.23 -0.89 (-3.18%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.995	3.113	2.970	3.088	319,921	+0.06(+1.95%)
Oct 28, 2010	3.003	3.054	2.995	3.029	424,319	+0.06(+1.99%)
Oct 27, 2010	2.885	2.978	2.885	2.970	360,294	+0.03(+0.86%)
Oct 25, 2010	2.961	3.012	2.936	2.944	106,826	+0.00(+0.00%)
Oct 22, 2010	2.911	2.944	2.877	2.944	166,130	+0.06(+2.05%)
Oct 21, 2010	2.995	3.020	2.868	2.885	293,294	-0.08(-2.84%)
Oct 20, 2010	2.927	3.020	2.868	2.970	558,281	+0.08(+2.62%)
Oct 19, 2010	2.902	2.991	2.868	2.894	229,970	-0.08(-2.56%)
Oct 18, 2010	2.953	2.970	2.902	2.970	266,813	+0.03(+0.86%)
Oct 15, 2010	2.953	2.961	2.877	2.944	387,153	+0.03(+1.16%)
Oct 14, 2010	2.927	2.936	2.852	2.911	164,476	-0.02(-0.58%)
Oct 13, 2010	2.860	2.953	2.826	2.927	426,536	+0.08(+2.97%)
Oct 12, 2010	2.868	2.868	2.809	2.843	243,115	-0.04(-1.46%)
Oct 11, 2010	2.877	2.911	2.809	2.885	160,111	+0.00(+0.00%)
Oct 08, 2010	2.885	2.902	2.767	2.885	595,532	+0.06(+2.09%)
Oct 07, 2010	2.826	2.835	2.700	2.826	2,633	+0.03(+1.21%)
Oct 06, 2010	2.826	2.826	2.759	2.792	317,600	-0.05(-1.78%)
Oct 05, 2010	2.835	2.860	2.759	2.843	382,640	+0.06(+2.12%)
Oct 04, 2010	2.852	2.852	2.733	2.784	355,357	-0.08(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.