Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.42 +0.03 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.17	25.18	25.13	25.18	116,947	+0.03(+0.12%)
Sep 27, 2019	25.19	25.19	25.15	25.15	96,000	-0.02(-0.08%)
Sep 26, 2019	25.19	25.19	25.14	25.17	32,090	+0.00(+0.00%)
Sep 25, 2019	25.18	25.20	25.15	25.17	96,235	-0.04(-0.16%)
Sep 24, 2019	25.22	25.22	25.17	25.21	49,457	+0.04(+0.16%)
Sep 23, 2019	25.14	25.21	25.13	25.17	24,153	+0.02(+0.08%)
Sep 20, 2019	25.15	25.16	25.12	25.15	42,900	+0.01(+0.04%)
Sep 19, 2019	25.14	25.16	25.11	25.14	58,259	+0.03(+0.12%)
Sep 18, 2019	25.10	25.12	25.04	25.11	72,347	+0.04(+0.16%)
Sep 17, 2019	25.07	25.08	25.00	25.07	48,259	-0.01(-0.04%)
Sep 16, 2019	25.10	25.10	25.05	25.08	54,189	-0.04(-0.16%)
Sep 13, 2019	25.16	25.16	25.05	25.12	123,200	-0.04(-0.16%)
Sep 12, 2019	25.21	25.21	25.13	25.16	34,067	-0.04(-0.16%)
Sep 11, 2019	25.24	25.25	25.17	25.20	29,736	-0.02(-0.08%)
Sep 10, 2019	25.25	25.26	25.18	25.22	114,247	-0.02(-0.08%)
Sep 09, 2019	25.27	25.27	25.21	25.24	52,484	-0.04(-0.16%)
Sep 06, 2019	25.24	25.30	25.24	25.28	24,800	+0.00(+0.00%)
Sep 05, 2019	25.29	25.30	25.25	25.28	43,055	-0.04(-0.16%)
Sep 04, 2019	25.19	25.32	25.19	25.32	71,910	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.