Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.42 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.48	24.49	24.42	24.45	16,242	-0.04(-0.15%)
Feb 27, 2019	24.49	24.49	24.43	24.49	19,093	+0.01(+0.04%)
Feb 26, 2019	24.47	24.50	24.45	24.48	66,055	+0.04(+0.16%)
Feb 25, 2019	24.45	24.47	24.42	24.44	10,509	+0.04(+0.16%)
Feb 22, 2019	24.40	24.46	24.40	24.40	23,700	-0.04(-0.16%)
Feb 21, 2019	24.44	24.44	24.40	24.44	34,785	+0.03(+0.12%)
Feb 20, 2019	24.47	24.47	24.38	24.41	88,963	+0.00(+0.00%)
Feb 19, 2019	24.41	24.44	24.34	24.41	29,720	+0.08(+0.33%)
Feb 15, 2019	24.41	24.41	24.33	24.33	119,700	-0.01(-0.04%)
Feb 14, 2019	24.41	24.42	24.32	24.34	43,721	-0.05(-0.21%)
Feb 13, 2019	24.39	24.40	24.34	24.39	103,961	+0.00(+0.00%)
Feb 12, 2019	24.39	24.40	24.34	24.39	29,093	+0.02(+0.08%)
Feb 11, 2019	24.39	24.40	24.31	24.37	36,327	-0.03(-0.12%)
Feb 08, 2019	24.39	24.40	24.37	24.40	53,600	+0.02(+0.10%)
Feb 07, 2019	24.36	24.39	24.34	24.38	26,488	+0.07(+0.31%)
Feb 06, 2019	24.33	24.35	24.30	24.30	78,685	-0.05(-0.21%)
Feb 05, 2019	24.31	24.36	24.31	24.35	39,607	+0.02(+0.08%)
Feb 04, 2019	24.34	24.35	24.30	24.33	19,195	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.