Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.42 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.20	25.22	25.16	25.19	11,500	-0.02(-0.06%)
Nov 27, 2019	25.15	25.21	25.15	25.21	26,800	+0.01(+0.02%)
Nov 26, 2019	25.14	25.22	25.14	25.20	83,039	+0.06(+0.26%)
Nov 25, 2019	25.12	25.19	25.11	25.14	101,498	-0.02(-0.10%)
Nov 22, 2019	25.17	25.18	25.13	25.16	95,300	-0.01(-0.02%)
Nov 21, 2019	25.12	25.18	25.12	25.17	53,029	+0.00(+0.00%)
Nov 20, 2019	25.16	25.17	25.11	25.17	97,789	+0.02(+0.08%)
Nov 19, 2019	25.16	25.17	25.08	25.15	37,280	+0.01(+0.04%)
Nov 18, 2019	25.14	25.15	25.10	25.14	42,382	+0.02(+0.08%)
Nov 15, 2019	25.14	25.14	25.08	25.12	57,100	+0.02(+0.08%)
Nov 14, 2019	25.13	25.13	25.08	25.10	67,910	+0.01(+0.04%)
Nov 13, 2019	25.10	25.10	25.04	25.09	61,518	+0.04(+0.16%)
Nov 12, 2019	25.07	25.07	25.04	25.05	25,920	-0.02(-0.08%)
Nov 11, 2019	25.06	25.08	25.01	25.07	42,323	+0.06(+0.24%)
Nov 08, 2019	25.07	25.08	25.01	25.01	33,000	-0.07(-0.28%)
Nov 07, 2019	25.11	25.11	25.02	25.08	111,137	-0.01(-0.05%)
Nov 06, 2019	25.08	25.12	25.08	25.09	30,312	+0.01(+0.05%)
Nov 05, 2019	25.14	25.14	25.03	25.08	107,180	-0.02(-0.08%)
Nov 04, 2019	25.12	25.20	25.06	25.10	183,362	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.