Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.42 +0.03 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.27	23.43	23.09	23.09	223,500	-0.09(-0.39%)
May 28, 2020	23.36	23.36	22.95	23.18	58,065	-0.02(-0.09%)
May 27, 2020	23.23	23.31	23.18	23.20	42,413	+0.04(+0.17%)
May 26, 2020	23.22	23.22	23.00	23.16	23,821	+0.06(+0.26%)
May 22, 2020	23.00	23.20	22.90	23.10	50,500	+0.16(+0.70%)
May 21, 2020	22.71	22.99	22.64	22.94	500,446	+0.34(+1.50%)
May 20, 2020	22.40	22.63	22.31	22.60	91,063	+0.29(+1.30%)
May 19, 2020	22.43	22.43	22.28	22.31	77,003	-0.03(-0.13%)
May 18, 2020	22.30	22.39	22.27	22.34	55,264	+0.06(+0.27%)
May 15, 2020	22.17	22.39	22.17	22.28	48,300	+0.03(+0.13%)
May 14, 2020	22.12	22.40	22.11	22.25	24,733	+0.16(+0.72%)
May 13, 2020	22.14	22.19	22.03	22.09	374,954	-0.02(-0.09%)
May 12, 2020	22.30	22.30	22.02	22.11	66,490	+0.07(+0.32%)
May 11, 2020	22.22	22.27	22.00	22.04	185,988	-0.25(-1.12%)
May 08, 2020	22.73	22.73	22.14	22.29	35,100	+0.14(+0.63%)
May 07, 2020	22.16	22.30	22.08	22.15	41,214	-0.05(-0.23%)
May 06, 2020	22.10	22.39	22.03	22.20	72,235	-0.17(-0.76%)
May 05, 2020	22.11	22.38	22.10	22.37	52,421	+0.33(+1.50%)
May 04, 2020	22.29	22.30	21.95	22.04	610,212	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.