Skip to main content

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.62 +0.01 (+0.04%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.03 23.08 23.03 23.08 63,613 +0.01(+0.04%)
May 27, 2021 23.07 23.07 23.03 23.07 38,862 +0.01(+0.06%)
May 26, 2021 23.02 23.08 23.01 23.05 219,597 +0.01(+0.06%)
May 25, 2021 23.00 23.06 23.00 23.04 124,974 +0.01(+0.04%)
May 24, 2021 23.02 23.04 23.02 23.03 71,444 +0.02(+0.08%)
May 21, 2021 23.05 23.05 22.98 23.01 79,056 +0.00(+0.00%)
May 20, 2021 23.04 23.04 22.97 23.01 113,899 +0.00(+0.00%)
May 19, 2021 23.02 23.02 22.97 23.01 44,571 +0.01(+0.04%)
May 18, 2021 23.01 23.01 22.96 23.00 48,722 +0.01(+0.04%)
May 17, 2021 22.96 23.00 22.96 22.99 85,711 +0.02(+0.08%)
May 14, 2021 22.99 23.00 22.96 22.98 75,932 +0.00(+0.00%)
May 13, 2021 23.00 23.00 22.95 22.98 100,830 +0.01(+0.04%)
May 12, 2021 22.98 22.98 22.95 22.97 80,801 -0.00(-0.02%)
May 11, 2021 22.97 22.99 22.95 22.97 63,025 -0.01(-0.04%)
May 10, 2021 23.01 23.02 22.97 22.98 68,973 -0.02(-0.08%)
May 07, 2021 22.99 23.00 22.98 23.00 162,112 +0.01(+0.06%)
May 06, 2021 23.00 23.00 22.96 22.98 34,842 +0.01(+0.04%)
May 05, 2021 22.97 23.00 22.97 22.98 175,242 +0.02(+0.08%)
May 04, 2021 22.98 22.98 22.94 22.96 79,155 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.