Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.62 +0.01 (+0.04%)

Streaming Delayed Price Updated: 12:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.03	23.08	23.03	23.08	63,613	+0.01(+0.04%)
May 27, 2021	23.07	23.07	23.03	23.07	38,862	+0.01(+0.06%)
May 26, 2021	23.02	23.08	23.01	23.05	219,597	+0.01(+0.06%)
May 25, 2021	23.00	23.06	23.00	23.04	124,974	+0.01(+0.04%)
May 24, 2021	23.02	23.04	23.02	23.03	71,444	+0.02(+0.08%)
May 21, 2021	23.05	23.05	22.98	23.01	79,056	+0.00(+0.00%)
May 20, 2021	23.04	23.04	22.97	23.01	113,899	+0.00(+0.00%)
May 19, 2021	23.02	23.02	22.97	23.01	44,571	+0.01(+0.04%)
May 18, 2021	23.01	23.01	22.96	23.00	48,722	+0.01(+0.04%)
May 17, 2021	22.96	23.00	22.96	22.99	85,711	+0.02(+0.08%)
May 14, 2021	22.99	23.00	22.96	22.98	75,932	+0.00(+0.00%)
May 13, 2021	23.00	23.00	22.95	22.98	100,830	+0.01(+0.04%)
May 12, 2021	22.98	22.98	22.95	22.97	80,801	-0.00(-0.02%)
May 11, 2021	22.97	22.99	22.95	22.97	63,025	-0.01(-0.04%)
May 10, 2021	23.01	23.02	22.97	22.98	68,973	-0.02(-0.08%)
May 07, 2021	22.99	23.00	22.98	23.00	162,112	+0.01(+0.06%)
May 06, 2021	23.00	23.00	22.96	22.98	34,842	+0.01(+0.04%)
May 05, 2021	22.97	23.00	22.97	22.98	175,242	+0.02(+0.08%)
May 04, 2021	22.98	22.98	22.94	22.96	79,155	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.