Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.64 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.83	20.84	20.78	20.81	19,086	-0.03(-0.15%)
Feb 27, 2019	20.84	20.84	20.79	20.84	22,436	+0.01(+0.04%)
Feb 26, 2019	20.82	20.85	20.80	20.83	77,623	+0.03(+0.16%)
Feb 25, 2019	20.81	20.82	20.78	20.80	12,349	+0.03(+0.16%)
Feb 22, 2019	20.76	20.81	20.76	20.76	27,850	-0.03(-0.16%)
Feb 21, 2019	20.80	20.80	20.76	20.80	40,876	+0.03(+0.12%)
Feb 20, 2019	20.82	20.82	20.75	20.77	104,543	+0.00(+0.00%)
Feb 19, 2019	20.77	20.80	20.71	20.77	34,924	+0.07(+0.33%)
Feb 15, 2019	20.77	20.77	20.70	20.70	140,663	-0.01(-0.04%)
Feb 14, 2019	20.77	20.78	20.70	20.71	51,377	-0.04(-0.21%)
Feb 13, 2019	20.76	20.76	20.71	20.76	122,167	+0.00(+0.00%)
Feb 12, 2019	20.76	20.76	20.71	20.76	34,188	+0.02(+0.08%)
Feb 11, 2019	20.76	20.76	20.69	20.74	42,688	-0.03(-0.12%)
Feb 08, 2019	20.76	20.76	20.74	20.76	62,986	+0.02(+0.10%)
Feb 07, 2019	20.73	20.76	20.71	20.74	31,126	+0.06(+0.31%)
Feb 06, 2019	20.70	20.72	20.68	20.68	92,465	-0.04(-0.21%)
Feb 05, 2019	20.69	20.73	20.69	20.72	46,543	+0.02(+0.08%)
Feb 04, 2019	20.71	20.72	20.68	20.70	22,556	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.