Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.21 -0.07 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.13	25.34	25.13	25.34	69,600	+0.12(+0.50%)
Jan 28, 2021	25.34	25.35	25.11	25.21	96,371	-0.07(-0.28%)
Jan 27, 2021	25.28	25.28	25.13	25.28	60,559	+0.03(+0.12%)
Jan 26, 2021	25.27	25.28	25.12	25.25	101,427	+0.06(+0.24%)
Jan 25, 2021	25.24	25.25	25.05	25.19	119,067	-0.03(-0.12%)
Jan 22, 2021	25.03	25.25	25.03	25.22	91,100	+0.04(+0.16%)
Jan 21, 2021	25.23	25.23	25.04	25.18	111,442	+0.08(+0.32%)
Jan 20, 2021	25.19	25.20	25.03	25.10	90,210	-0.05(-0.20%)
Jan 19, 2021	25.17	25.18	25.06	25.15	121,763	+0.12(+0.48%)
Jan 15, 2021	25.19	25.19	25.00	25.03	112,400	-0.07(-0.28%)
Jan 14, 2021	25.13	25.18	24.95	25.10	148,577	+0.02(+0.08%)
Jan 13, 2021	25.08	25.08	24.91	25.08	92,514	+0.06(+0.24%)
Jan 12, 2021	25.07	25.07	24.92	25.02	79,652	+0.02(+0.08%)
Jan 11, 2021	25.04	25.08	24.85	25.00	85,848	-0.04(-0.16%)
Jan 08, 2021	24.94	25.07	24.81	25.04	100,300	+0.05(+0.20%)
Jan 07, 2021	24.94	24.99	24.81	24.99	68,425	+0.19(+0.77%)
Jan 06, 2021	24.89	24.92	24.76	24.80	72,249	-0.05(-0.20%)
Jan 05, 2021	24.88	24.91	24.75	24.85	91,395	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.