Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

20.78 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.76	20.81	20.75	20.78	19,315	+0.03(+0.14%)
Apr 25, 2024	20.71	20.75	20.69	20.75	51,179	-0.10(-0.48%)
Apr 24, 2024	20.89	20.89	20.81	20.85	27,006	+0.02(+0.09%)
Apr 23, 2024	20.78	20.86	20.75	20.83	66,360	+0.03(+0.15%)
Apr 22, 2024	20.82	20.90	20.80	20.80	16,497	-0.03(-0.14%)
Apr 19, 2024	20.86	20.96	20.83	20.83	58,429	-0.02(-0.10%)
Apr 18, 2024	20.95	20.95	20.84	20.85	17,138	-0.08(-0.38%)
Apr 17, 2024	20.86	20.97	20.86	20.93	17,996	+0.08(+0.38%)
Apr 16, 2024	20.77	20.93	20.75	20.85	17,563	-0.02(-0.10%)
Apr 15, 2024	20.98	20.98	20.82	20.87	92,005	-0.16(-0.76%)
Apr 12, 2024	21.08	21.12	21.00	21.03	110,883	-0.01(-0.06%)
Apr 11, 2024	21.02	21.07	20.94	21.04	18,860	+0.03(+0.16%)
Apr 10, 2024	21.05	21.13	20.94	21.01	46,999	-0.20(-0.94%)
Apr 09, 2024	21.25	21.27	21.20	21.21	10,353	+0.02(+0.09%)
Apr 08, 2024	21.12	21.27	21.12	21.19	59,548	+0.04(+0.19%)
Apr 05, 2024	21.23	21.23	21.15	21.15	18,754	-0.08(-0.38%)
Apr 04, 2024	21.28	21.31	21.19	21.23	16,587	+0.05(+0.24%)
Apr 03, 2024	21.41	21.41	21.17	21.18	42,618	-0.10(-0.47%)
Apr 02, 2024	21.27	21.31	21.22	21.28	103,315	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.