Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

20.78 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.58	21.69	21.53	21.65	17,542	+0.08(+0.37%)
Mar 27, 2024	21.60	21.60	21.53	21.57	53,902	+0.06(+0.28%)
Mar 26, 2024	21.57	21.58	21.51	21.51	23,188	+0.00(+0.00%)
Mar 25, 2024	21.85	21.85	21.51	21.51	14,411	-0.07(-0.32%)
Mar 22, 2024	21.51	21.64	21.51	21.58	12,279	+0.06(+0.28%)
Mar 21, 2024	21.65	21.65	21.52	21.52	11,825	-0.09(-0.42%)
Mar 20, 2024	21.51	21.61	21.51	21.61	22,474	+0.05(+0.23%)
Mar 19, 2024	21.63	21.64	21.56	21.56	25,299	-0.05(-0.23%)
Mar 18, 2024	21.51	21.64	21.51	21.61	23,947	+0.09(+0.42%)
Mar 15, 2024	21.44	21.52	21.43	21.52	49,741	+0.11(+0.51%)
Mar 14, 2024	21.52	21.58	21.39	21.41	41,910	-0.18(-0.83%)
Mar 13, 2024	21.50	21.64	21.50	21.59	39,306	+0.04(+0.19%)
Mar 12, 2024	21.64	21.64	21.55	21.55	33,000	-0.07(-0.30%)
Mar 11, 2024	21.58	21.68	21.58	21.62	19,413	+0.04(+0.17%)
Mar 08, 2024	21.59	21.66	21.58	21.58	14,860	+0.01(+0.05%)
Mar 07, 2024	21.48	21.61	21.48	21.57	54,577	+0.02(+0.09%)
Mar 06, 2024	21.43	21.57	21.43	21.55	85,003	+0.00(+0.00%)
Mar 05, 2024	21.53	21.57	21.50	21.55	39,603	+0.10(+0.47%)
Mar 04, 2024	21.48	21.51	21.42	21.45	30,750	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.