Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.57 +0.18 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.71	12.76	12.57	12.59	5,389	-0.21(-1.63%)
Feb 27, 2023	12.78	12.86	12.76	12.80	6,039	+0.02(+0.19%)
Feb 24, 2023	12.99	12.99	12.69	12.78	6,352	-0.33(-2.55%)
Feb 23, 2023	13.13	13.22	12.92	13.11	11,677	+0.15(+1.15%)
Feb 22, 2023	12.87	12.98	12.87	12.96	3,961	+0.07(+0.53%)
Feb 21, 2023	13.13	13.15	12.84	12.89	20,977	-0.31(-2.35%)
Feb 17, 2023	13.02	13.27	13.02	13.20	3,440	+0.05(+0.36%)
Feb 16, 2023	12.93	13.23	12.93	13.16	3,779	+0.04(+0.33%)
Feb 15, 2023	13.02	13.13	12.94	13.11	5,605	+0.16(+1.20%)
Feb 14, 2023	13.13	13.19	12.89	12.96	7,058	-0.13(-0.97%)
Feb 13, 2023	12.96	13.16	12.96	13.08	5,409	+0.16(+1.23%)
Feb 10, 2023	12.90	12.94	12.81	12.92	11,477	+0.18(+1.43%)
Feb 09, 2023	13.01	13.07	12.74	12.74	26,129	-0.41(-3.11%)
Feb 08, 2023	13.07	13.21	13.00	13.15	10,648	+0.02(+0.14%)
Feb 07, 2023	13.24	13.25	13.11	13.13	22,103	-0.17(-1.29%)
Feb 06, 2023	13.37	13.37	13.11	13.30	9,848	-0.15(-1.10%)
Feb 03, 2023	13.68	13.80	13.40	13.45	15,630	-0.59(-4.23%)
Feb 02, 2023	14.32	14.32	13.96	14.04	35,585	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.