Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.57 +0.18 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.68	17.69	17.50	17.59	2,882	-0.04(-0.21%)
Dec 28, 2023	17.71	17.77	17.62	17.62	9,067	-0.19(-1.09%)
Dec 27, 2023	17.70	17.86	17.70	17.82	4,392	+0.11(+0.62%)
Dec 26, 2023	17.46	17.75	17.46	17.71	16,771	+0.20(+1.11%)
Dec 22, 2023	17.44	17.52	17.36	17.52	7,463	+0.14(+0.78%)
Dec 21, 2023	17.27	17.39	17.26	17.38	6,407	+0.28(+1.62%)
Dec 20, 2023	17.28	17.39	17.09	17.10	6,246	-0.24(-1.37%)
Dec 19, 2023	17.38	17.38	17.34	17.34	798	+0.27(+1.55%)
Dec 18, 2023	16.99	17.07	16.83	17.07	6,359	+0.23(+1.37%)
Dec 15, 2023	16.99	16.99	16.76	16.84	3,520	-0.28(-1.61%)
Dec 14, 2023	17.15	17.27	17.12	17.12	7,141	+0.16(+0.93%)
Dec 13, 2023	16.32	16.96	16.22	16.96	4,758	+0.82(+5.06%)
Dec 12, 2023	16.31	16.31	16.13	16.14	1,217	-0.10(-0.61%)
Dec 11, 2023	16.30	16.30	16.18	16.24	22,564	-0.13(-0.81%)
Dec 08, 2023	16.32	16.40	16.32	16.38	855	-0.08(-0.49%)
Dec 07, 2023	16.43	16.48	16.36	16.46	4,269	+0.14(+0.87%)
Dec 06, 2023	16.42	16.42	16.19	16.32	758	+0.08(+0.49%)
Dec 05, 2023	16.06	16.27	16.06	16.24	3,951	+0.21(+1.29%)
Dec 04, 2023	16.17	16.25	16.02	16.03	1,907	-0.44(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.