Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.95	17.96	17.92	17.92	123,600	-0.03(-0.19%)
Feb 27, 2020	17.97	17.98	17.94	17.95	90,248	-0.00(-0.03%)
Feb 26, 2020	17.96	17.97	17.94	17.96	37,358	+0.00(+0.03%)
Feb 25, 2020	17.96	17.98	17.94	17.95	41,715	+0.00(+0.02%)
Feb 24, 2020	17.96	17.96	17.93	17.95	139,118	+0.04(+0.20%)
Feb 21, 2020	17.92	17.93	17.90	17.91	26,200	+0.00(+0.03%)
Feb 20, 2020	17.90	17.92	17.90	17.91	19,623	+0.01(+0.06%)
Feb 19, 2020	17.90	17.92	17.89	17.90	44,719	+0.01(+0.08%)
Feb 18, 2020	17.89	17.90	17.87	17.89	50,127	+0.00(+0.02%)
Feb 14, 2020	17.87	17.90	17.87	17.88	8,000	+0.03(+0.17%)
Feb 13, 2020	17.89	17.89	17.85	17.85	52,522	-0.04(-0.20%)
Feb 12, 2020	17.89	17.89	17.86	17.89	28,692	-0.00(-0.02%)
Feb 11, 2020	17.89	17.90	17.87	17.89	20,473	+0.00(+0.02%)
Feb 10, 2020	17.88	17.89	17.86	17.89	24,444	-0.00(-0.03%)
Feb 07, 2020	17.90	17.90	17.87	17.89	44,300	+0.03(+0.17%)
Feb 06, 2020	17.87	17.87	17.86	17.86	20,762	-0.00(-0.03%)
Feb 05, 2020	17.88	17.88	17.85	17.86	80,057	-0.02(-0.08%)
Feb 04, 2020	17.85	17.88	17.85	17.88	27,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.