Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				41.64	0	+1.26(+3.12%)
Apr 27, 2022	40.34	40.84	40.18	40.38	1,238,416	+0.08(+0.20%)
Apr 26, 2022	41.04	41.22	40.20	40.30	729,576	-0.70(-1.71%)
Apr 25, 2022	40.50	41.02	40.04	41.00	1,301,030	+0.52(+1.28%)
Apr 22, 2022	41.00	41.05	40.48	40.48	955,654	-0.62(-1.51%)
Apr 21, 2022	41.53	41.87	41.07	41.10	948,883	-0.05(-0.12%)
Apr 20, 2022	40.98	41.40	40.78	41.15	1,476,678	+0.29(+0.71%)
Apr 19, 2022	40.29	40.95	40.26	40.86	1,529,643	+0.69(+1.72%)
Apr 18, 2022	39.55	40.30	39.55	40.17	1,195,664	+0.63(+1.59%)
Apr 14, 2022	39.44	39.69	39.11	39.54	1,009,017	+0.31(+0.79%)
Apr 13, 2022	38.44	39.32	38.44	39.23	1,323,309	+0.77(+2.00%)
Apr 12, 2022	38.35	38.72	38.31	38.46	1,099,236	+0.18(+0.47%)
Apr 11, 2022	38.27	38.62	38.06	38.28	678,842	-0.12(-0.31%)
Apr 08, 2022	37.79	38.55	37.55	38.40	712,361	+0.61(+1.61%)
Apr 07, 2022	38.78	38.78	37.59	37.79	1,176,906	-1.05(-2.70%)
Apr 06, 2022	38.21	38.95	37.96	38.84	1,025,415	+0.38(+0.99%)
Apr 05, 2022	38.69	38.84	38.15	38.46	1,830,345	-0.23(-0.59%)
Apr 04, 2022	39.35	39.43	38.16	38.69	2,188,696	-0.65(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.