Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.74	31.29	30.69	30.80	806,875	+0.35(+1.13%)
Feb 25, 2021	30.78	31.30	30.22	30.46	888,428	-0.27(-0.88%)
Feb 24, 2021	31.11	31.38	30.73	30.73	989,401	-0.26(-0.84%)
Feb 23, 2021	30.24	31.29	30.14	30.99	1,207,787	+0.66(+2.18%)
Feb 22, 2021	30.39	30.55	30.04	30.33	2,163,144	+0.06(+0.18%)
Feb 19, 2021	30.80	30.99	30.20	30.27	1,004,655	-0.41(-1.34%)
Feb 18, 2021	31.02	31.27	30.67	30.68	628,481	-0.52(-1.67%)
Feb 17, 2021	31.06	31.30	30.80	31.20	638,576	+0.22(+0.72%)
Feb 16, 2021	31.17	31.27	30.50	30.98	584,056	-0.02(-0.06%)
Feb 12, 2021	30.70	31.11	30.68	31.00	553,460	+0.21(+0.67%)
Feb 11, 2021	30.78	31.31	30.68	30.79	773,985	+0.09(+0.30%)
Feb 10, 2021	30.72	31.28	30.66	30.70	606,490	+0.18(+0.58%)
Feb 09, 2021	30.68	30.79	30.42	30.52	369,562	-0.09(-0.30%)
Feb 08, 2021	30.88	30.88	30.46	30.62	337,767	-0.14(-0.45%)
Feb 05, 2021	30.62	30.90	30.46	30.76	364,578	+0.21(+0.67%)
Feb 04, 2021	30.36	30.81	30.19	30.55	708,535	+0.18(+0.58%)
Feb 03, 2021	30.33	30.40	30.02	30.37	740,055	-0.08(-0.28%)
Feb 02, 2021	29.71	30.49	29.45	30.46	1,099,790	+0.96(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.