Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.25	24.81	23.94	24.58	2,552,175	+0.12(+0.47%)
May 28, 2020	25.07	25.17	24.30	24.47	1,638,018	-0.02(-0.07%)
May 27, 2020	25.25	25.44	23.69	24.48	2,133,667	-0.18(-0.72%)
May 26, 2020	24.61	25.01	24.36	24.66	1,581,538	+1.21(+5.18%)
May 22, 2020	23.58	23.74	22.69	23.45	1,407,233	-0.12(-0.49%)
May 21, 2020	23.63	24.26	23.38	23.56	2,153,532	+0.18(+0.76%)
May 20, 2020	22.80	23.66	22.55	23.38	2,482,348	+1.00(+4.48%)
May 19, 2020	22.55	23.02	22.30	22.38	2,833,682	+0.94(+4.38%)
May 18, 2020	21.24	21.87	21.00	21.44	2,613,803	+1.16(+5.73%)
May 15, 2020	19.50	20.34	19.27	20.28	923,602	+0.20(+0.97%)
May 14, 2020	19.29	20.14	18.61	20.09	1,285,177	+0.62(+3.19%)
May 13, 2020	20.21	20.33	19.41	19.47	1,919,931	-0.93(-4.56%)
May 12, 2020	21.52	21.60	20.40	20.40	2,448,951	-1.15(-5.35%)
May 11, 2020	21.57	22.19	21.44	21.55	1,148,326	-0.31(-1.42%)
May 08, 2020	22.34	22.46	21.70	21.86	1,705,963	-0.27(-1.24%)
May 07, 2020	21.52	22.35	21.45	22.13	1,575,470	+0.82(+3.87%)
May 06, 2020	21.27	21.53	20.87	21.31	2,007,672	+0.12(+0.59%)
May 05, 2020	21.75	22.06	21.13	21.19	1,573,136	-0.21(-0.99%)
May 04, 2020	21.26	21.50	20.70	21.40	1,673,602	-0.34(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.