Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.84	19.48	18.84	19.09	601,111	+0.24(+1.27%)
Jul 28, 2016	18.77	19.08	18.70	18.85	469,964	+0.15(+0.83%)
Jul 27, 2016	18.76	18.84	18.42	18.70	481,971	+0.00(+0.00%)
Jul 26, 2016	18.89	18.91	18.58	18.70	308,587	-0.17(-0.90%)
Jul 25, 2016	19.06	19.22	18.60	18.87	480,486	-0.13(-0.70%)
Jul 22, 2016	18.97	19.25	18.90	19.00	365,674	+0.07(+0.37%)
Jul 21, 2016	18.84	19.00	18.65	18.93	336,989	+0.13(+0.67%)
Jul 20, 2016	18.87	18.87	18.63	18.80	287,961	-0.01(-0.07%)
Jul 19, 2016	18.48	18.83	18.41	18.82	436,876	+0.42(+2.30%)
Jul 18, 2016	18.60	18.61	18.33	18.39	548,487	-0.26(-1.40%)
Jul 15, 2016	18.53	18.96	18.39	18.65	345,586	+0.01(+0.04%)
Jul 14, 2016	18.65	18.76	18.13	18.65	1,048,938	-0.12(-0.64%)
Jul 13, 2016	19.04	19.04	18.51	18.77	603,220	-0.23(-1.19%)
Jul 12, 2016	18.65	19.05	18.60	18.99	897,641	+0.29(+1.54%)
Jul 11, 2016	18.68	18.84	18.43	18.70	807,800	-0.15(-0.82%)
Jul 08, 2016	18.72	18.94	18.52	18.86	700,683	+0.24(+1.29%)
Jul 07, 2016	18.90	18.90	18.52	18.62	1,016,604	-0.32(-1.71%)
Jul 06, 2016	18.73	19.20	18.73	18.94	1,290,215	+0.19(+1.01%)
Jul 05, 2016	18.57	18.82	18.39	18.75	387,499	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.