Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.10	22.34	21.80	22.34	638,850	+0.28(+1.29%)
Jul 28, 2017	22.05	22.18	21.96	22.06	438,670	-0.01(-0.07%)
Jul 27, 2017	22.15	22.39	22.05	22.07	646,800	-0.23(-1.04%)
Jul 26, 2017	21.98	22.31	21.83	22.30	397,295	+0.32(+1.46%)
Jul 25, 2017	21.86	22.06	21.57	21.98	636,775	+0.15(+0.68%)
Jul 24, 2017	21.63	21.87	21.52	21.83	224,640	+0.23(+1.07%)
Jul 21, 2017	21.42	21.63	21.42	21.60	301,535	+0.11(+0.52%)
Jul 20, 2017	21.63	21.65	21.38	21.49	336,728	-0.13(-0.62%)
Jul 19, 2017	21.31	21.65	21.30	21.62	186,382	+0.33(+1.54%)
Jul 18, 2017	21.32	21.40	21.15	21.30	286,393	-0.07(-0.35%)
Jul 17, 2017	21.27	21.39	21.21	21.37	470,134	+0.16(+0.77%)
Jul 14, 2017	21.43	21.43	21.15	21.21	440,188	-0.11(-0.52%)
Jul 13, 2017	21.24	21.41	21.15	21.32	421,271	+0.07(+0.32%)
Jul 12, 2017	21.48	21.61	21.22	21.25	318,977	-0.17(-0.80%)
Jul 11, 2017	21.17	21.46	21.11	21.42	350,413	+0.23(+1.09%)
Jul 10, 2017	21.65	21.71	21.18	21.19	424,534	-0.49(-2.24%)
Jul 07, 2017	21.20	21.72	21.20	21.68	409,613	+0.52(+2.43%)
Jul 06, 2017	21.03	21.18	20.85	21.16	659,831	+0.07(+0.32%)
Jul 05, 2017	21.33	21.45	21.03	21.09	384,860	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.