Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.06	21.21	20.97	21.08	1,152,717	+0.03(+0.14%)
Apr 27, 2017	20.78	21.34	20.64	21.05	570,539	+0.28(+1.35%)
Apr 26, 2017	20.66	20.86	20.47	20.77	1,411,288	+0.16(+0.79%)
Apr 25, 2017	20.78	20.92	20.52	20.61	804,948	-0.11(-0.53%)
Apr 24, 2017	21.06	21.18	20.66	20.72	972,539	-0.20(-0.95%)
Apr 21, 2017	20.93	21.22	20.77	20.92	1,042,572	-0.04(-0.18%)
Apr 20, 2017	20.75	20.98	20.47	20.95	1,384,973	+0.18(+0.85%)
Apr 19, 2017	20.93	20.97	20.61	20.78	630,952	-0.15(-0.70%)
Apr 18, 2017	20.88	21.04	20.71	20.92	432,592	+0.10(+0.50%)
Apr 17, 2017	20.76	20.86	20.54	20.82	359,293	+0.21(+1.00%)
Apr 13, 2017	20.54	20.66	20.40	20.61	386,512	+0.05(+0.25%)
Apr 12, 2017	20.58	20.65	20.46	20.56	601,356	+0.00(+0.00%)
Apr 11, 2017	20.51	20.81	20.29	20.56	688,742	+0.05(+0.25%)
Apr 10, 2017	20.57	20.58	20.36	20.51	512,412	-0.01(-0.07%)
Apr 07, 2017	20.34	20.72	20.34	20.53	496,717	+0.17(+0.83%)
Apr 06, 2017	20.19	20.52	20.14	20.36	734,569	+0.19(+0.95%)
Apr 05, 2017	20.11	20.30	19.92	20.16	631,841	+0.09(+0.44%)
Apr 04, 2017	19.85	20.16	19.79	20.08	472,387	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.