Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.85 18.93 18.84 18.90 33,665 +0.02(+0.11%)
Jan 30, 2013 18.98 18.98 18.86 18.88 29,967 -0.12(-0.63%)
Jan 29, 2013 18.96 19.05 18.84 19.00 35,573 +0.08(+0.42%)
Jan 28, 2013 19.06 19.06 18.85 18.92 23,465 -0.09(-0.47%)
Jan 25, 2013 19.00 19.03 18.94 19.01 53,820 +0.09(+0.48%)
Jan 24, 2013 18.89 19.00 18.86 18.92 57,398 +0.13(+0.69%)
Jan 23, 2013 18.76 18.79 18.70 18.79 53,447 -0.03(-0.16%)
Jan 22, 2013 18.70 18.82 18.62 18.82 97,086 +0.23(+1.24%)
Jan 18, 2013 18.59 18.59 18.43 18.59 45,553 +0.10(+0.54%)
Jan 17, 2013 18.33 18.56 18.33 18.49 34,830 +0.24(+1.32%)
Jan 16, 2013 18.21 18.30 18.15 18.25 40,525 -0.04(-0.22%)
Jan 15, 2013 18.13 18.29 18.13 18.29 31,308 +0.04(+0.22%)
Jan 14, 2013 18.27 18.31 18.21 18.25 18,290 -0.12(-0.65%)
Jan 11, 2013 18.30 18.39 18.25 18.37 42,571 +0.02(+0.11%)
Jan 10, 2013 18.30 18.36 18.19 18.35 46,616 +0.18(+0.99%)
Jan 09, 2013 18.02 18.20 18.02 18.17 21,999 +0.06(+0.33%)
Jan 08, 2013 18.13 18.14 18.01 18.11 25,165 -0.06(-0.33%)
Jan 07, 2013 18.19 18.20 18.10 18.17 22,194 -0.13(-0.71%)
Jan 04, 2013 18.17 18.30 18.12 18.30 41,927 +0.13(+0.72%)
Jan 03, 2013 18.28 18.33 18.15 18.17 23,656 -0.16(-0.87%)
Jan 02, 2013 18.33 18.37 18.26 18.33 32,383 +0.32(+1.78%)
Dec 31, 2012 17.76 18.09 17.71 18.01 24,902 +0.26(+1.47%)
Dec 28, 2012 17.84 17.84 17.72 17.75 73,653 -0.11(-0.62%)
Dec 27, 2012 17.94 17.95 17.75 17.86 89,699 -0.02(-0.13%)
Dec 26, 2012 17.93 18.00 17.82 17.88 34,275 -0.01(-0.04%)
Dec 24, 2012 17.76 17.93 17.04 17.89 36,174 -0.06(-0.33%)
Dec 21, 2012 17.81 17.97 17.72 17.95 45,245 -0.14(-0.77%)
Dec 20, 2012 18.04 18.10 18.00 18.09 30,027 +0.07(+0.39%)
Dec 19, 2012 18.16 18.16 18.01 18.02 26,371 -0.09(-0.50%)
Dec 18, 2012 17.80 18.14 17.80 18.11 144,074 +0.25(+1.40%)
Dec 17, 2012 17.75 17.87 17.75 17.86 40,818 +0.15(+0.85%)
Dec 14, 2012 17.71 17.77 17.68 17.71 27,804 +0.07(+0.40%)
Dec 13, 2012 17.66 17.71 17.59 17.64 50,326 +0.00(+0.00%)
Dec 12, 2012 17.67 17.74 17.61 17.64 54,288 -0.04(-0.23%)
Dec 11, 2012 17.66 17.77 17.61 17.68 45,449 +0.18(+1.03%)
Dec 10, 2012 17.48 17.51 17.43 17.50 34,680 +0.08(+0.46%)
Dec 07, 2012 17.40 17.44 17.34 17.42 20,537 +0.01(+0.06%)
Dec 06, 2012 17.41 17.42 17.31 17.41 27,022 -0.03(-0.17%)
Dec 05, 2012 17.52 17.53 17.37 17.44 42,719 -0.05(-0.29%)
Dec 04, 2012 17.50 17.50 17.39 17.49 29,855 +0.17(+0.98%)
Nov 30, 2012 17.46 17.46 17.32 17.32 82,199 -0.13(-0.74%)
Nov 29, 2012 17.40 17.46 17.32 17.45 32,870 +0.18(+1.04%)
Nov 28, 2012 17.04 17.31 17.03 17.27 183,776 +0.25(+1.47%)
Nov 27, 2012 17.15 17.15 16.99 17.02 41,314 -0.15(-0.87%)
Nov 26, 2012 17.17 17.23 17.13 17.17 81,120 -0.11(-0.64%)
Nov 23, 2012 17.04 17.28 17.03 17.28 39,005 +0.44(+2.61%)
Nov 21, 2012 16.94 16.99 16.82 16.84 19,400 -0.06(-0.36%)
Nov 20, 2012 16.75 16.90 16.69 16.90 72,239 +0.21(+1.26%)
Nov 19, 2012 16.57 16.70 16.57 16.69 32,666 +0.27(+1.61%)
Nov 16, 2012 16.45 16.45 16.27 16.42 37,971 +0.02(+0.15%)
Nov 15, 2012 16.39 16.45 16.26 16.40 40,013 +0.03(+0.18%)
Nov 14, 2012 16.60 16.61 16.35 16.37 53,774 -0.14(-0.85%)
Nov 13, 2012 16.51 16.64 16.51 16.51 103,425 -0.03(-0.18%)
Nov 12, 2012 16.59 16.62 16.51 16.54 127,456 -0.10(-0.60%)
Nov 09, 2012 16.68 16.75 16.61 16.64 40,380 -0.07(-0.42%)
Nov 08, 2012 16.88 16.91 16.71 16.71 310,155 -0.21(-1.24%)
Nov 07, 2012 17.04 17.04 16.82 16.92 52,793 -0.21(-1.23%)
Nov 06, 2012 17.01 17.16 17.01 17.13 19,720 +0.11(+0.65%)
Nov 05, 2012 16.94 17.06 16.87 17.02 25,361 +0.04(+0.24%)
Nov 02, 2012 17.12 17.12 16.97 16.98 18,211 -0.16(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.