Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.69	17.79	17.56	17.65	68,296	-0.07(-0.40%)
Apr 27, 2012	17.71	17.77	17.62	17.72	19,413	+0.14(+0.80%)
Apr 26, 2012	17.48	17.62	17.45	17.58	21,125	+0.02(+0.11%)
Apr 25, 2012	17.56	17.56	17.47	17.56	22,186	+0.26(+1.50%)
Apr 24, 2012	17.18	17.36	17.14	17.30	23,547	-0.04(-0.23%)
Apr 23, 2012	17.38	17.38	17.17	17.34	35,591	-0.31(-1.76%)
Apr 20, 2012	17.50	17.68	17.47	17.65	46,963	+0.30(+1.73%)
Apr 19, 2012	17.47	17.52	17.26	17.35	21,581	-0.10(-0.57%)
Apr 18, 2012	17.44	17.50	17.41	17.45	92,518	-0.09(-0.51%)
Apr 17, 2012	17.42	17.62	17.40	17.54	36,122	+0.29(+1.68%)
Apr 16, 2012	17.33	17.33	17.16	17.25	19,314	+0.07(+0.41%)
Apr 13, 2012	17.35	17.35	17.15	17.18	57,902	-0.31(-1.77%)
Apr 12, 2012	17.22	17.53	17.22	17.49	25,497	+0.28(+1.63%)
Apr 11, 2012	17.25	17.29	17.19	17.21	49,827	+0.24(+1.41%)
Apr 10, 2012	17.32	17.32	16.93	16.97	106,800	-0.31(-1.79%)
Apr 09, 2012	17.24	17.32	17.16	17.28	34,017	-0.22(-1.26%)
Apr 05, 2012	17.46	17.57	17.36	17.50	51,065	-0.12(-0.68%)
Apr 04, 2012	17.75	17.75	17.52	17.62	32,651	-0.38(-2.11%)
Apr 03, 2012	18.17	18.22	17.91	18.00	66,356	-0.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.