Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 29.65 29.91 29.63 29.90 1,900 +0.43(+1.46%)
Jan 29, 2004 29.37 29.50 29.26 29.47 7,300 -0.69(-2.29%)
Jan 28, 2004 30.35 30.50 30.16 30.16 7,600 -0.39(-1.28%)
Jan 27, 2004 30.70 30.83 30.55 30.55 7,900 -0.65(-2.08%)
Jan 26, 2004 30.80 31.25 30.80 31.20 4,600 +0.67(+2.19%)
Jan 23, 2004 30.60 30.60 30.52 30.53 1,900 +0.01(+0.03%)
Jan 22, 2004 30.70 30.80 30.52 30.52 5,600 -0.17(-0.55%)
Jan 21, 2004 30.46 30.84 30.40 30.69 11,900 +0.23(+0.76%)
Jan 20, 2004 30.80 30.80 30.35 30.46 13,200 +0.73(+2.46%)
Jan 16, 2004 29.95 29.95 29.68 29.73 16,700 +1.12(+3.91%)
Jan 15, 2004 28.45 28.80 28.45 28.61 6,800 -0.46(-1.58%)
Jan 14, 2004 28.73 29.15 28.65 29.07 2,100 +1.06(+3.78%)
Jan 13, 2004 27.90 28.31 27.90 28.01 8,900 -0.50(-1.75%)
Jan 12, 2004 28.88 28.95 28.51 28.51 2,000 -0.36(-1.25%)
Jan 09, 2004 28.70 29.00 28.45 28.87 6,600 +1.11(+4.00%)
Jan 08, 2004 27.40 27.66 27.40 27.76 12,100 +0.26(+0.95%)
Jan 07, 2004 28.00 28.00 27.50 27.50 15,800 -0.58(-2.07%)
Jan 06, 2004 28.00 28.15 27.95 28.08 8,700 -0.52(-1.82%)
Jan 05, 2004 28.40 28.75 28.30 28.60 2,100 +0.31(+1.10%)
Jan 02, 2004 28.25 28.40 28.20 28.29 1,900 +0.12(+0.43%)
Dec 31, 2003 28.16 28.31 27.96 28.17 5,800 +0.08(+0.28%)
Dec 30, 2003 27.94 28.09 27.85 28.09 2,300 +0.38(+1.37%)
Dec 29, 2003 27.26 27.79 27.26 27.71 5,900 +0.46(+1.69%)
Dec 26, 2003 27.10 27.30 27.03 27.25 2,100 -0.04(-0.15%)
Dec 24, 2003 26.89 27.29 26.85 27.29 4,000 -0.04(-0.15%)
Dec 23, 2003 27.30 27.43 27.30 27.33 2,500 +0.03(+0.11%)
Dec 22, 2003 27.23 27.45 27.23 27.30 2,700 +0.20(+0.74%)
Dec 19, 2003 26.10 27.40 27.10 27.10 15,600 +1.00(+3.83%)
Dec 18, 2003 26.03 26.10 26.03 26.10 3,700 -0.15(-0.57%)
Dec 17, 2003 26.45 26.45 26.25 26.25 2,600 -0.20(-0.76%)
Dec 16, 2003 26.25 26.46 25.80 26.45 10,300 +0.45(+1.73%)
Dec 15, 2003 26.25 26.25 26.25 26.00 10,300 +0.65(+2.56%)
Dec 12, 2003 25.49 25.49 25.35 25.35 800 -0.30(-1.17%)
Dec 11, 2003 24.98 25.65 24.98 25.65 4,400 +1.02(+4.14%)
Dec 10, 2003 24.75 24.85 24.29 24.63 22,500 -1.17(-4.53%)
Dec 09, 2003 25.65 25.65 25.65 25.80 2,000 +0.15(+0.58%)
Dec 08, 2003 25.63 25.70 25.51 25.65 5,200 -0.44(-1.69%)
Dec 05, 2003 26.11 26.25 26.08 26.09 1,400 +0.04(+0.15%)
Dec 04, 2003 26.05 26.20 26.05 26.05 4,100 +0.19(+0.73%)
Dec 03, 2003 25.91 25.91 25.85 25.86 6,200 -0.34(-1.30%)
Dec 02, 2003 26.20 26.20 26.16 26.20 8,800 +0.33(+1.28%)
Dec 01, 2003 25.80 25.87 25.76 25.87 2,000 +0.70(+2.78%)
Nov 28, 2003 25.00 25.47 25.00 25.17 4,600 +1.21(+5.05%)
Nov 26, 2003 24.00 24.33 24.00 23.96 7,300 +0.38(+1.61%)
Nov 25, 2003 24.00 24.00 23.58 23.58 5,900 -0.62(-2.56%)
Nov 24, 2003 23.70 24.20 23.70 24.20 2,000 +0.61(+2.59%)
Nov 21, 2003 23.50 23.50 23.40 23.59 3,500 +0.08(+0.34%)
Nov 20, 2003 23.45 23.74 23.45 23.51 4,600 +0.03(+0.13%)
Nov 19, 2003 23.56 23.56 23.30 23.48 4,400 -0.77(-3.18%)
Nov 18, 2003 24.11 24.47 23.85 24.25 4,100 -0.40(-1.62%)
Nov 17, 2003 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Nov 14, 2003 24.95 24.97 24.65 24.65 4,800 -0.80(-3.14%)
Nov 13, 2003 25.20 25.48 25.06 25.45 4,400 +0.49(+1.96%)
Nov 12, 2003 24.98 25.10 24.70 24.96 7,200 -0.34(-1.34%)
Nov 11, 2003 25.63 25.63 25.30 25.30 2,700 -0.70(-2.69%)
Nov 10, 2003 25.90 26.20 25.90 26.00 9,700 +0.00(+0.00%)
Nov 07, 2003 25.90 26.00 25.90 26.00 4,000 +0.48(+1.88%)
Nov 06, 2003 25.71 25.71 25.52 25.52 3,900 -0.41(-1.58%)
Nov 05, 2003 25.71 25.98 25.93 25.93 5,600 +0.08(+0.31%)
Nov 04, 2003 25.71 25.85 25.71 25.85 2,900 +0.60(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.