Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 28.65 28.65 28.55 28.65 1,400 -0.42(-1.44%)
Apr 29, 2004 29.40 29.55 29.07 29.07 11,600 -0.16(-0.55%)
Apr 28, 2004 29.30 29.46 29.10 29.23 3,300 -0.31(-1.05%)
Apr 27, 2004 30.00 30.10 29.40 29.54 11,700 -1.31(-4.25%)
Apr 26, 2004 30.70 30.85 30.51 30.85 17,100 +0.35(+1.15%)
Apr 23, 2004 30.05 30.50 30.05 30.50 22,100 +0.45(+1.50%)
Apr 22, 2004 30.00 30.20 30.00 30.05 7,700 -0.64(-2.09%)
Apr 21, 2004 30.62 30.74 30.55 30.69 8,400 +0.32(+1.05%)
Apr 20, 2004 30.10 30.50 30.06 30.37 5,400 +1.25(+4.29%)
Apr 19, 2004 28.95 29.12 28.76 29.12 3,000 +0.37(+1.29%)
Apr 16, 2004 28.80 28.97 28.61 28.75 2,000 +0.05(+0.17%)
Apr 15, 2004 28.85 28.85 28.70 28.70 800 -0.28(-0.97%)
Apr 14, 2004 29.00 29.15 28.90 28.98 10,900 -1.08(-3.59%)
Apr 13, 2004 30.15 30.15 30.00 30.06 3,700 -0.31(-1.02%)
Apr 12, 2004 30.40 30.60 30.35 30.37 1,600 +0.37(+1.23%)
Apr 08, 2004 29.90 30.00 29.73 30.00 10,000 +0.55(+1.87%)
Apr 07, 2004 29.25 29.45 29.25 29.45 11,400 +0.15(+0.51%)
Apr 06, 2004 29.90 29.90 29.15 29.30 8,400 -1.08(-3.55%)
Apr 05, 2004 30.15 30.38 29.90 30.38 7,700 -0.27(-0.88%)
Apr 02, 2004 30.15 30.80 30.09 30.65 107,400 +1.10(+3.72%)
Apr 01, 2004 29.33 30.00 29.33 29.55 12,500 +0.19(+0.65%)
Mar 31, 2004 29.75 29.75 29.35 29.36 3,100 -0.54(-1.81%)
Mar 30, 2004 29.75 30.00 29.61 29.90 17,800 -0.04(-0.13%)
Mar 29, 2004 29.45 29.95 29.45 29.94 7,600 +0.68(+2.32%)
Mar 26, 2004 29.00 29.50 29.00 29.26 5,500 +1.32(+4.72%)
Mar 25, 2004 27.60 27.96 27.46 27.94 127,800 +0.38(+1.38%)
Mar 24, 2004 27.50 27.56 27.40 27.56 600 +0.10(+0.36%)
Mar 23, 2004 27.42 27.46 27.04 27.46 6,300 -0.02(-0.07%)
Mar 22, 2004 27.54 27.75 27.40 27.48 6,100 -0.56(-2.00%)
Mar 19, 2004 28.10 28.10 27.60 28.04 8,100 -0.06(-0.21%)
Mar 18, 2004 28.32 28.33 27.87 28.10 4,500 -0.03(-0.11%)
Mar 17, 2004 27.70 28.14 27.70 28.13 3,500 +0.54(+1.96%)
Mar 16, 2004 27.70 27.70 27.59 27.59 1,300 +0.28(+1.03%)
Mar 15, 2004 27.95 27.95 27.30 27.31 29,100 -0.56(-2.01%)
Mar 12, 2004 27.75 28.02 27.75 27.87 10,300 -0.14(-0.50%)
Mar 11, 2004 28.00 28.03 28.00 28.01 2,800 +0.30(+1.08%)
Mar 10, 2004 28.13 28.16 27.70 27.71 5,900 -0.42(-1.49%)
Mar 09, 2004 28.07 28.22 28.07 28.13 4,900 -0.24(-0.85%)
Mar 08, 2004 28.76 28.76 28.25 28.37 2,200 -0.58(-2.00%)
Mar 05, 2004 29.10 29.10 28.89 28.95 8,300 +0.55(+1.94%)
Mar 04, 2004 28.40 28.52 28.35 28.40 3,100 -0.25(-0.87%)
Mar 03, 2004 28.33 28.65 28.05 28.65 4,400 +0.40(+1.42%)
Mar 02, 2004 28.50 28.50 27.98 28.25 3,700 -0.50(-1.74%)
Mar 01, 2004 28.50 28.75 28.50 28.75 9,400 +1.05(+3.79%)
Feb 27, 2004 27.37 27.70 27.37 27.70 4,800 +0.64(+2.37%)
Feb 26, 2004 27.50 27.50 27.01 27.06 2,400 -0.57(-2.06%)
Feb 25, 2004 27.64 27.80 27.50 27.63 2,200 -0.01(-0.04%)
Feb 24, 2004 27.80 27.81 27.63 27.64 6,500 -0.41(-1.46%)
Feb 23, 2004 27.87 28.35 27.87 28.05 14,100 +0.26(+0.94%)
Feb 20, 2004 28.36 28.36 27.77 27.79 10,400 -0.57(-2.01%)
Feb 19, 2004 28.68 29.04 28.36 28.36 11,000 -0.07(-0.25%)
Feb 18, 2004 28.73 28.80 28.35 28.43 46,700 -0.23(-0.80%)
Feb 17, 2004 28.60 29.30 28.40 28.66 78,200 -1.19(-3.99%)
Feb 13, 2004 29.70 30.09 29.69 29.85 16,000 +0.79(+2.72%)
Feb 12, 2004 29.21 29.21 29.00 29.06 2,400 -0.32(-1.09%)
Feb 11, 2004 29.07 29.40 28.50 29.38 58,500 +0.31(+1.07%)
Feb 10, 2004 29.23 29.23 29.01 29.07 12,800 +0.26(+0.90%)
Feb 09, 2004 29.40 29.40 28.35 28.81 50,500 -0.54(-1.84%)
Feb 06, 2004 28.65 29.35 28.65 29.35 3,900 +0.87(+3.05%)
Feb 05, 2004 28.46 28.70 28.15 28.48 10,400 +0.13(+0.46%)
Feb 04, 2004 28.95 28.95 28.33 28.35 9,600 -1.45(-4.87%)
Feb 03, 2004 30.05 30.15 29.55 29.80 8,300 -0.43(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.