Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 46.99 46.99 46.21 46.42 738 +1.23(+2.73%)
Jan 30, 2018 48.72 48.72 45.19 1,789 -3.53(-7.25%)
Jan 29, 2018 48.89 49.08 48.67 48.72 1,390 -1.03(-2.07%)
Jan 26, 2018 49.69 49.75 49.69 49.75 380 +0.47(+0.95%)
Jan 25, 2018 48.99 49.28 48.99 49.28 991 -0.39(-0.78%)
Jan 24, 2018 49.72 49.85 49.67 49.67 939 +0.32(+0.65%)
Jan 23, 2018 49.35 49.35 48.80 49.35 892 -0.01(-0.02%)
Jan 22, 2018 48.44 49.36 48.44 49.36 280 +2.56(+5.47%)
Jan 18, 2018 46.80 46.80 46.80 23 -0.52(-1.10%)
Jan 17, 2018 47.32 47.32 47.32 47.32 388 -1.38(-2.83%)
Jan 16, 2018 48.95 49.20 48.70 48.70 997 +0.03(+0.07%)
Jan 12, 2018 48.67 48.67 48.67 0 -0.33(-0.68%)
Jan 11, 2018 49.00 49.00 49.00 49.00 102 +0.50(+1.03%)
Jan 10, 2018 47.16 48.50 48.50 550 +1.34(+2.83%)
Jan 09, 2018 47.16 47.16 47.16 47.16 527 +0.71(+1.54%)
Jan 08, 2018 46.00 46.45 46.00 46.45 853 -0.05(-0.11%)
Jan 05, 2018 46.00 46.50 46.00 46.50 1,495 -0.38(-0.81%)
Jan 04, 2018 46.45 46.88 46.45 46.88 24,462 +0.30(+0.65%)
Jan 03, 2018 46.45 46.58 46.45 46.58 408 +1.87(+4.18%)
Jan 02, 2018 44.67 44.71 44.67 44.71 396 +1.84(+4.29%)
Dec 29, 2017 42.87 42.87 42.87 0 +0.13(+0.30%)
Dec 28, 2017 42.72 42.74 42.72 42.74 446 -0.01(-0.02%)
Dec 26, 2017 42.75 42.75 42.75 42 +0.75(+1.79%)
Dec 22, 2017 42.00 42.00 42.00 42.00 122 -0.32(-0.76%)
Dec 19, 2017 42.32 42.32 42.32 69 +0.08(+0.19%)
Dec 15, 2017 42.24 42.24 42.24 45 -0.46(-1.08%)
Dec 14, 2017 42.17 42.70 42.17 42.70 768 +0.76(+1.81%)
Dec 13, 2017 41.83 41.94 41.83 41.94 745 +0.94(+2.29%)
Dec 12, 2017 41.00 41.00 41.00 41.00 138 +0.40(+0.99%)
Dec 11, 2017 40.62 40.62 40.59 40.60 1,716 +0.96(+2.43%)
Dec 08, 2017 39.64 39.64 39.64 39.64 1,015 +0.65(+1.66%)
Dec 07, 2017 38.99 38.99 38.99 38.99 465 -0.29(-0.73%)
Dec 05, 2017 39.28 39.28 39.28 245 -0.63(-1.59%)
Dec 04, 2017 39.91 39.92 39.91 39.91 1,445 +2.96(+8.01%)
Nov 30, 2017 36.95 36.95 36.95 96 +0.48(+1.32%)
Nov 29, 2017 36.47 36.47 36.47 36.47 540 -0.35(-0.94%)
Nov 28, 2017 38.00 38.00 36.82 36.82 665 -0.19(-0.52%)
Nov 27, 2017 37.00 37.09 35.30 37.01 2,231 -0.94(-2.48%)
Nov 22, 2017 37.95 37.95 37.95 10 -0.92(-2.37%)
Nov 16, 2017 38.87 38.87 38.87 36 -0.60(-1.52%)
Nov 13, 2017 39.47 39.47 39.47 38 -2.03(-4.89%)
Nov 09, 2017 41.50 41.50 41.50 2 -0.29(-0.69%)
Nov 08, 2017 42.93 42.93 41.77 41.79 11,921 -0.75(-1.77%)
Nov 07, 2017 42.42 42.54 42.42 42.54 11,925 +1.94(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.