Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.47 25.49 25.42 25.45 82,933 +0.01(+0.04%)
Aug 30, 2017 25.46 25.47 25.41 25.44 36,815 -0.02(-0.08%)
Aug 29, 2017 25.36 25.46 25.35 25.46 48,880 +0.06(+0.25%)
Aug 28, 2017 25.38 25.43 25.37 25.40 48,830 +0.03(+0.11%)
Aug 25, 2017 25.38 25.40 25.35 25.37 46,647 -0.01(-0.04%)
Aug 24, 2017 25.40 25.46 25.38 25.38 31,620 -0.05(-0.20%)
Aug 23, 2017 25.46 25.46 25.36 25.43 48,944 +0.03(+0.12%)
Aug 22, 2017 25.50 25.51 25.38 25.40 38,020 -0.06(-0.24%)
Aug 21, 2017 25.42 25.54 25.42 25.46 49,756 -0.02(-0.08%)
Aug 18, 2017 25.42 25.50 25.35 25.48 85,574 -0.40(-1.55%)
Aug 17, 2017 25.84 25.88 25.78 25.88 68,930 +0.02(+0.08%)
Aug 16, 2017 25.86 25.88 25.80 25.86 60,162 +0.07(+0.27%)
Aug 15, 2017 25.75 25.86 25.75 25.79 43,435 +0.09(+0.35%)
Aug 14, 2017 25.70 25.74 25.67 25.70 39,808 +0.09(+0.35%)
Aug 11, 2017 25.60 25.63 25.49 25.61 65,232 +0.00(+0.00%)
Aug 10, 2017 25.61 25.65 25.52 25.61 36,582 -0.01(-0.04%)
Aug 09, 2017 25.80 25.80 25.60 25.62 63,069 -0.16(-0.62%)
Aug 08, 2017 25.70 25.84 25.66 25.78 80,201 +0.10(+0.39%)
Aug 07, 2017 25.62 25.80 25.62 25.68 66,069 +0.07(+0.27%)
Aug 04, 2017 25.77 25.81 25.55 25.61 61,524 -0.16(-0.62%)
Aug 03, 2017 25.75 25.79 25.69 25.77 64,453 +0.04(+0.16%)
Aug 02, 2017 25.81 25.89 25.73 25.73 30,798 -0.07(-0.27%)
Aug 01, 2017 25.68 25.80 25.65 25.80 34,463 +0.13(+0.51%)
Jul 31, 2017 25.60 25.71 25.59 25.67 40,058 +0.04(+0.16%)
Jul 28, 2017 25.54 25.64 25.53 25.63 40,840 +0.08(+0.31%)
Jul 27, 2017 25.64 25.68 25.55 25.55 49,106 -0.09(-0.35%)
Jul 26, 2017 25.65 25.67 25.62 25.64 43,663 -0.01(-0.04%)
Jul 25, 2017 25.68 25.68 25.60 25.65 30,663 -0.03(-0.12%)
Jul 24, 2017 25.84 25.85 25.63 25.68 54,221 -0.24(-0.93%)
Jul 21, 2017 25.70 25.92 25.57 25.92 88,885 +0.19(+0.74%)
Jul 20, 2017 25.53 25.75 25.53 25.73 59,818 +0.15(+0.59%)
Jul 19, 2017 25.57 25.60 25.53 25.58 40,842 -0.01(-0.04%)
Jul 18, 2017 25.49 25.60 25.46 25.59 52,059 +0.10(+0.39%)
Jul 17, 2017 25.50 25.50 25.48 25.49 24,287 -0.05(-0.20%)
Jul 14, 2017 25.50 25.55 25.46 25.54 45,002 +0.09(+0.35%)
Jul 13, 2017 25.50 25.50 25.45 25.45 35,079 +0.00(+0.00%)
Jul 12, 2017 25.45 25.49 25.42 25.45 49,180 +0.00(+0.00%)
Jul 11, 2017 25.45 25.49 25.40 25.45 42,679 +0.00(+0.00%)
Jul 10, 2017 25.40 25.48 25.40 25.45 79,607 +0.07(+0.28%)
Jul 07, 2017 25.39 25.45 25.38 25.38 200,367 -0.01(-0.04%)
Jul 06, 2017 25.39 25.43 25.38 25.39 45,436 +0.01(+0.04%)
Jul 05, 2017 25.35 25.44 25.35 25.38 374,215 +0.03(+0.12%)
Jul 03, 2017 25.40 25.40 25.30 25.35 90,833 -0.03(-0.12%)
Jun 30, 2017 25.42 25.43 25.36 25.38 61,462 -0.02(-0.08%)
Jun 29, 2017 25.42 25.43 25.35 25.40 61,237 +0.00(+0.00%)
Jun 28, 2017 25.38 25.44 25.37 25.40 89,517 +0.03(+0.12%)
Jun 27, 2017 25.40 25.43 25.33 25.37 84,756 -0.01(-0.04%)
Jun 26, 2017 25.38 25.40 25.33 25.38 45,467 +0.01(+0.04%)
Jun 23, 2017 25.39 25.42 25.36 25.37 43,710 -0.02(-0.08%)
Jun 22, 2017 25.38 25.44 25.38 25.39 196,593 +0.01(+0.04%)
Jun 21, 2017 25.38 25.41 25.35 25.38 63,007 +0.02(+0.08%)
Jun 20, 2017 25.35 25.39 25.33 25.36 81,247 -0.06(-0.24%)
Jun 19, 2017 25.33 25.43 25.33 25.42 194,015 +0.05(+0.20%)
Jun 16, 2017 25.38 25.38 25.34 25.37 134,454 -0.00(-0.01%)
Jun 15, 2017 25.35 25.39 25.35 25.37 44,036 -0.01(-0.03%)
Jun 14, 2017 25.31 25.40 25.30 25.38 67,085 +0.03(+0.12%)
Jun 13, 2017 25.30 25.38 25.30 25.35 76,232 -0.01(-0.04%)
Jun 12, 2017 25.33 25.36 25.29 25.36 120,090 +0.09(+0.36%)
Jun 09, 2017 25.24 25.27 25.12 25.27 112,300 +0.01(+0.04%)
Jun 08, 2017 25.23 25.28 25.18 25.26 170,984 -0.01(-0.04%)
Jun 07, 2017 25.22 25.30 25.22 25.27 57,089 +0.03(+0.12%)
Jun 06, 2017 25.35 25.36 25.22 25.24 58,761 -0.11(-0.43%)
Jun 05, 2017 25.33 25.36 25.33 25.35 20,827 -0.01(-0.04%)
Jun 02, 2017 25.33 25.37 25.33 25.36 41,030 +0.05(+0.20%)
Jun 01, 2017 25.26 25.33 25.26 25.31 177,509 +0.05(+0.20%)
May 31, 2017 25.26 25.28 25.23 25.26 99,062 +0.00(+0.00%)
May 30, 2017 25.29 25.29 25.21 25.26 37,390 +0.03(+0.12%)
May 26, 2017 25.15 25.25 25.15 25.23 76,215 +0.06(+0.24%)
May 25, 2017 25.11 25.18 25.11 25.17 44,397 +0.04(+0.16%)
May 24, 2017 25.15 25.19 25.07 25.13 172,640 -0.02(-0.08%)
May 23, 2017 25.18 25.20 25.15 25.15 81,672 -0.01(-0.04%)
May 22, 2017 25.10 25.16 25.10 25.16 108,778 +0.07(+0.28%)
May 19, 2017 25.07 25.13 25.06 25.09 78,862 +0.03(+0.12%)
May 18, 2017 25.05 25.10 25.00 25.06 341,608 -0.30(-1.18%)
May 17, 2017 25.36 25.40 25.34 25.36 100,554 -0.03(-0.12%)
May 16, 2017 25.36 25.40 25.36 25.39 62,229 +0.05(+0.20%)
May 15, 2017 25.43 25.43 25.32 25.34 61,127 -0.05(-0.20%)
May 12, 2017 25.36 25.42 25.33 25.39 122,498 +0.07(+0.28%)
May 11, 2017 25.27 25.35 25.27 25.32 50,750 +0.05(+0.20%)
May 10, 2017 25.25 25.28 25.20 25.27 430,420 +0.04(+0.16%)
May 09, 2017 25.27 25.28 25.22 25.23 208,809 +0.00(+0.00%)
May 08, 2017 25.25 25.26 25.19 25.23 353,242 +0.01(+0.04%)
May 05, 2017 25.29 25.29 25.18 25.22 129,506 +0.00(+0.00%)
May 04, 2017 25.23 25.26 25.19 25.22 82,439 +0.00(+0.00%)
May 03, 2017 25.25 25.25 25.19 25.22 470,330 -0.02(-0.08%)
May 02, 2017 25.25 25.32 25.20 25.24 255,722 +0.02(+0.08%)
May 01, 2017 25.21 25.28 25.16 25.22 62,525 +0.04(+0.16%)
Apr 28, 2017 25.11 25.20 25.11 25.18 67,479 +0.03(+0.12%)
Apr 27, 2017 25.10 25.18 25.08 25.15 47,964 +0.05(+0.20%)
Apr 26, 2017 25.13 25.13 25.01 25.10 103,973 +0.05(+0.20%)
Apr 25, 2017 25.09 25.12 25.05 25.05 66,103 -0.04(-0.16%)
Apr 24, 2017 25.07 25.13 25.05 25.09 98,645 +0.07(+0.28%)
Apr 21, 2017 25.01 25.10 25.01 25.02 130,904 -0.02(-0.08%)
Apr 20, 2017 25.08 25.08 25.00 25.04 98,374 +0.01(+0.04%)
Apr 19, 2017 25.08 25.10 25.03 25.03 81,165 -0.06(-0.24%)
Apr 18, 2017 25.05 25.10 25.00 25.09 188,287 +0.05(+0.20%)
Apr 17, 2017 25.10 25.10 25.02 25.04 52,930 -0.04(-0.16%)
Apr 13, 2017 25.00 25.09 25.00 25.08 32,750 +0.08(+0.32%)
Apr 12, 2017 25.04 25.04 24.98 25.00 60,834 -0.03(-0.12%)
Apr 11, 2017 25.04 25.11 24.97 25.03 93,101 -0.09(-0.36%)
Apr 10, 2017 24.96 25.17 24.93 25.12 91,586 +0.16(+0.64%)
Apr 07, 2017 24.94 24.99 24.90 24.96 84,103 +0.03(+0.12%)
Apr 06, 2017 24.91 24.93 24.87 24.93 89,855 +0.02(+0.08%)
Apr 05, 2017 24.95 24.95 24.90 24.91 118,017 +0.02(+0.08%)
Apr 04, 2017 24.87 24.97 24.87 24.89 84,080 +0.02(+0.08%)
Apr 03, 2017 24.88 24.93 24.84 24.87 270,267 +0.03(+0.12%)
Mar 31, 2017 24.85 24.89 24.84 24.84 159,963 -0.03(-0.12%)
Mar 30, 2017 24.90 24.91 24.84 24.87 169,022 -0.01(-0.04%)
Mar 29, 2017 24.85 24.93 24.85 24.88 96,598 +0.04(+0.16%)
Mar 28, 2017 24.88 24.94 24.84 24.84 145,440 -0.03(-0.12%)
Mar 27, 2017 24.80 24.89 24.80 24.87 162,910 +0.03(+0.12%)
Mar 24, 2017 24.90 24.94 24.79 24.84 461,945 -0.06(-0.24%)
Mar 23, 2017 24.98 24.98 24.90 24.90 314,460 -0.08(-0.32%)
Mar 22, 2017 24.97 25.03 24.95 24.98 432,260 +0.01(+0.04%)
Mar 21, 2017 24.98 25.00 24.95 24.97 193,545 -0.01(-0.04%)
Mar 20, 2017 24.99 25.09 24.96 24.98 274,157 +0.00(+0.00%)
Mar 17, 2017 24.96 25.00 24.91 24.98 757,536 +0.05(+0.22%)
Mar 16, 2017 24.95 24.98 24.90 24.93 279,257 -0.04(-0.14%)
Mar 15, 2017 24.90 24.98 24.81 24.96 193,538 +0.06(+0.24%)
Mar 14, 2017 24.82 24.90 24.80 24.90 188,885 +0.05(+0.20%)
Mar 13, 2017 24.85 24.85 24.70 24.85 54,318 +0.05(+0.20%)
Mar 10, 2017 24.80 24.82 24.72 24.80 74,051 +0.01(+0.04%)
Mar 09, 2017 24.70 24.83 24.70 24.79 88,854 +0.01(+0.04%)
Mar 08, 2017 24.80 24.85 24.72 24.78 82,519 -0.05(-0.20%)
Mar 07, 2017 24.86 24.86 24.00 24.83 61,009 -0.03(-0.12%)
Mar 06, 2017 24.80 24.89 24.77 24.86 119,386 +0.03(+0.12%)
Mar 03, 2017 24.74 24.84 24.74 24.83 78,143 +0.12(+0.49%)
Mar 02, 2017 24.75 24.80 24.71 24.71 67,240 -0.04(-0.16%)
Mar 01, 2017 24.68 24.77 24.65 24.75 86,713 +0.09(+0.36%)
Feb 28, 2017 24.66 24.73 24.65 24.66 39,969 +0.01(+0.04%)
Feb 27, 2017 24.70 24.75 24.64 24.65 103,461 +0.04(+0.16%)
Feb 24, 2017 24.66 24.66 24.57 24.61 80,246 -0.01(-0.04%)
Feb 23, 2017 24.48 24.63 24.48 24.62 96,616 +0.15(+0.61%)
Feb 22, 2017 24.53 24.55 24.44 24.47 160,080 -0.05(-0.20%)
Feb 21, 2017 24.52 24.55 24.48 24.52 103,581 +0.03(+0.12%)
Feb 17, 2017 24.49 24.49 24.49 0 -0.34(-1.37%)
Feb 16, 2017 24.80 24.88 24.78 24.83 270,071 +0.03(+0.12%)
Feb 15, 2017 24.85 24.87 24.76 24.80 231,811 -0.01(-0.04%)
Feb 14, 2017 24.78 24.83 24.77 24.81 225,628 +0.03(+0.12%)
Feb 13, 2017 24.81 24.82 24.76 24.78 115,182 +0.02(+0.08%)
Feb 10, 2017 24.80 24.81 24.69 24.76 117,100 +0.06(+0.24%)
Feb 09, 2017 24.75 24.80 24.63 24.70 79,031 -0.05(-0.20%)
Feb 08, 2017 24.75 24.86 24.71 24.75 132,577 +0.01(+0.04%)
Feb 07, 2017 24.69 24.78 24.62 24.74 94,551 +0.02(+0.08%)
Feb 06, 2017 24.73 24.75 24.70 24.72 107,602 -0.01(-0.04%)
Feb 03, 2017 24.50 24.73 24.49 24.73 92,948 +0.24(+0.98%)
Feb 02, 2017 24.40 24.50 24.36 24.49 113,497 -0.11(-0.43%)
Feb 01, 2017 24.60 24.65 24.55 24.59 70,368 +0.00(+0.02%)
Jan 31, 2017 24.52 24.60 24.49 24.59 151,037 +0.12(+0.49%)
Jan 30, 2017 24.41 24.53 24.34 24.47 48,615 +0.05(+0.20%)
Jan 27, 2017 24.36 24.47 24.35 24.42 68,324 +0.06(+0.25%)
Jan 26, 2017 24.21 24.42 24.21 24.36 96,608 +0.08(+0.33%)
Jan 25, 2017 24.31 24.37 24.22 24.28 686,983 +0.01(+0.04%)
Jan 24, 2017 24.30 24.30 24.20 24.27 87,752 -0.03(-0.12%)
Jan 23, 2017 24.10 24.32 24.10 24.30 344,092 +0.15(+0.62%)
Jan 20, 2017 24.00 24.20 23.99 24.15 102,971 +0.19(+0.79%)
Jan 19, 2017 24.35 24.35 23.93 23.96 128,399 -0.31(-1.28%)
Jan 18, 2017 24.40 24.40 24.26 24.27 470,669 -0.13(-0.53%)
Jan 17, 2017 24.44 24.50 23.40 24.40 64,924 -0.10(-0.41%)
Jan 13, 2017 24.50 24.50 24.50 0 +0.07(+0.29%)
Jan 12, 2017 24.52 24.54 24.34 24.43 122,270 -0.02(-0.08%)
Jan 11, 2017 24.29 24.45 24.21 24.45 77,717 +0.21(+0.87%)
Jan 10, 2017 24.24 24.30 24.21 24.24 50,461 +0.03(+0.12%)
Jan 09, 2017 24.16 24.30 24.11 24.21 93,238 +0.09(+0.37%)
Jan 06, 2017 24.06 24.15 24.06 24.12 57,777 +0.03(+0.12%)
Jan 05, 2017 24.14 24.19 24.03 24.09 52,944 -0.05(-0.21%)
Jan 04, 2017 24.09 24.15 24.06 24.14 96,720 +0.10(+0.42%)
Jan 03, 2017 24.15 24.16 23.94 24.04 33,188 +0.07(+0.29%)
Dec 30, 2016 23.97 23.97 23.97 0 -0.07(-0.29%)
Dec 29, 2016 24.07 24.08 23.93 24.04 53,002 +0.08(+0.33%)
Dec 28, 2016 24.00 24.02 23.85 23.96 63,063 -0.16(-0.66%)
Dec 27, 2016 24.11 24.15 23.72 24.12 262,202 -0.04(-0.17%)
Dec 23, 2016 24.16 24.16 24.16 0 +0.40(+1.68%)
Dec 22, 2016 23.59 23.76 23.52 23.76 76,117 +0.30(+1.28%)
Dec 21, 2016 23.53 23.58 23.45 23.46 79,953 +0.02(+0.09%)
Dec 20, 2016 23.40 23.60 23.38 23.44 89,823 +0.06(+0.26%)
Dec 19, 2016 23.26 23.42 23.26 23.38 137,776 +0.21(+0.91%)
Dec 16, 2016 23.16 23.36 23.12 23.17 52,440 +0.01(+0.04%)
Dec 15, 2016 23.04 23.20 23.03 23.16 111,334 +0.13(+0.56%)
Dec 14, 2016 23.17 23.17 23.01 23.03 75,009 -0.07(-0.30%)
Dec 13, 2016 23.03 23.14 23.00 23.10 83,378 +0.06(+0.26%)
Dec 12, 2016 23.10 23.11 22.85 23.04 66,970 -0.06(-0.26%)
Dec 09, 2016 23.07 23.20 23.07 23.10 156,388 +0.03(+0.13%)
Dec 08, 2016 22.84 23.09 22.84 23.07 41,504 +0.13(+0.57%)
Dec 07, 2016 22.94 23.03 22.88 22.94 84,726 +0.03(+0.13%)
Dec 06, 2016 22.86 22.95 22.75 22.91 37,929 +0.20(+0.88%)
Dec 05, 2016 22.85 22.98 22.59 22.71 80,406 -0.03(-0.13%)
Dec 02, 2016 22.74 22.83 22.61 22.74 46,218 -0.03(-0.13%)
Dec 01, 2016 22.78 22.85 22.66 22.77 63,136 +0.00(+0.00%)
Nov 30, 2016 22.80 22.84 22.68 22.77 79,532 -0.07(-0.31%)
Nov 29, 2016 22.90 22.99 22.80 22.84 68,374 -0.13(-0.57%)
Nov 28, 2016 23.05 23.05 22.90 22.97 68,049 +0.06(+0.26%)
Nov 25, 2016 22.83 23.00 22.83 22.91 19,692 +0.01(+0.04%)
Nov 23, 2016 22.90 22.90 22.90 0 +0.07(+0.31%)
Nov 22, 2016 22.95 23.04 22.79 22.83 48,945 -0.15(-0.65%)
Nov 21, 2016 23.20 23.20 22.93 22.98 40,879 -0.04(-0.17%)
Nov 18, 2016 23.17 23.17 22.90 23.02 86,018 -0.48(-2.04%)
Nov 17, 2016 23.46 23.50 23.33 23.50 69,804 +0.04(+0.17%)
Nov 16, 2016 23.31 23.48 23.20 23.46 126,130 +0.35(+1.51%)
Nov 15, 2016 22.90 23.13 22.90 23.11 102,002 +0.28(+1.23%)
Nov 14, 2016 22.94 22.95 22.70 22.83 281,420 -0.05(-0.22%)
Nov 11, 2016 22.86 23.02 22.82 22.88 243,888 +0.06(+0.26%)
Nov 10, 2016 23.01 23.10 22.82 22.82 100,164 -0.09(-0.39%)
Nov 09, 2016 23.06 23.09 22.82 22.91 145,313 -0.29(-1.25%)
Nov 08, 2016 23.13 23.27 23.05 23.20 150,779 +0.13(+0.56%)
Nov 07, 2016 23.21 23.26 23.00 23.07 74,301 +0.07(+0.30%)
Nov 04, 2016 22.88 23.07 22.84 23.00 73,911 +0.18(+0.79%)
Nov 03, 2016 23.08 23.08 22.76 22.82 59,390 -0.20(-0.87%)
Nov 02, 2016 23.03 23.08 22.98 23.02 87,034 +0.00(+0.00%)
Nov 01, 2016 23.05 23.08 22.93 23.02 49,137 +0.00(+0.00%)
Oct 31, 2016 23.09 23.09 23.00 23.02 59,404 +0.05(+0.22%)
Oct 28, 2016 22.91 23.14 22.91 22.97 117,268 -0.02(-0.09%)
Oct 27, 2016 22.98 23.10 22.87 22.99 338,433 +0.15(+0.66%)
Oct 26, 2016 23.13 23.13 22.84 22.84 210,508 -0.21(-0.91%)
Oct 25, 2016 23.23 23.23 22.99 23.05 232,378 -0.17(-0.73%)
Oct 24, 2016 23.52 23.57 23.20 23.22 193,521 -0.05(-0.21%)
Oct 21, 2016 23.41 23.56 23.24 23.27 211,706 -0.25(-1.06%)
Oct 20, 2016 23.25 23.57 23.25 23.52 900,578 +0.39(+1.69%)
Oct 19, 2016 23.10 23.29 23.07 23.13 132,759 +0.15(+0.65%)
Oct 18, 2016 22.84 23.09 22.76 22.98 122,486 +0.28(+1.23%)
Oct 17, 2016 22.66 23.05 22.51 22.70 119,431 -0.01(-0.04%)
Oct 14, 2016 22.94 23.02 22.68 22.71 142,211 -0.22(-0.96%)
Oct 13, 2016 22.77 22.93 22.60 22.93 758,529 +0.09(+0.39%)
Oct 12, 2016 22.80 22.85 22.67 22.84 675,899 +0.18(+0.79%)
Oct 11, 2016 23.03 23.04 22.64 22.66 469,895 -0.38(-1.65%)
Oct 10, 2016 23.04 23.07 22.83 23.04 260,129 +0.03(+0.13%)
Oct 07, 2016 23.12 23.47 22.97 23.01 573,793 -0.07(-0.30%)
Oct 06, 2016 23.15 23.20 22.91 23.08 1,481,138 -0.04(-0.17%)
Oct 05, 2016 23.00 23.17 22.88 23.12 479,967 +0.29(+1.27%)
Oct 04, 2016 22.84 23.07 22.75 22.83 389,906 +0.12(+0.53%)
Oct 03, 2016 23.27 23.27 22.68 22.71 1,107,529 -0.56(-2.41%)
Sep 30, 2016 22.46 23.47 22.45 23.27 1,639,201 +1.04(+4.68%)
Sep 29, 2016 23.13 23.25 21.86 22.23 1,424,139 -0.90(-3.89%)
Sep 28, 2016 23.30 23.37 22.92 23.13 443,592 +0.34(+1.49%)
Sep 27, 2016 23.19 23.50 22.06 22.79 845,994 -0.72(-3.06%)
Sep 26, 2016 24.30 24.30 23.29 23.51 581,520 -1.22(-4.93%)
Sep 23, 2016 24.78 24.81 24.61 24.73 257,719 -0.05(-0.20%)
Sep 22, 2016 24.61 24.83 24.61 24.78 151,667 +0.34(+1.39%)
Sep 21, 2016 24.17 24.50 24.17 24.44 231,441 +0.11(+0.45%)
Sep 20, 2016 24.55 24.55 23.76 24.33 511,073 -0.28(-1.14%)
Sep 19, 2016 24.60 24.94 24.60 24.61 339,032 -0.14(-0.57%)
Sep 16, 2016 25.00 25.00 24.40 24.75 541,699 -0.49(-1.94%)
Sep 15, 2016 25.20 25.24 25.20 25.24 47,121 +0.00(+0.00%)
Sep 14, 2016 25.20 25.28 25.17 25.24 36,642 -0.05(-0.20%)
Sep 13, 2016 25.25 25.30 25.16 25.29 64,722 +0.03(+0.12%)
Sep 12, 2016 25.25 25.29 25.20 25.26 52,534 +0.06(+0.24%)
Sep 09, 2016 25.28 25.28 25.16 25.20 82,886 -0.07(-0.28%)
Sep 08, 2016 25.28 25.30 25.24 25.27 53,762 -0.03(-0.12%)
Sep 07, 2016 25.20 25.34 25.20 25.30 59,389 +0.07(+0.28%)
Sep 06, 2016 25.20 25.23 25.15 25.23 44,787 -0.01(-0.04%)
Sep 02, 2016 25.24 25.24 25.24 0 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.