Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.60	25.71	25.59	25.67	40,058	+0.04(+0.16%)
Jul 28, 2017	25.54	25.64	25.53	25.63	40,840	+0.08(+0.31%)
Jul 27, 2017	25.64	25.68	25.55	25.55	49,106	-0.09(-0.35%)
Jul 26, 2017	25.65	25.67	25.62	25.64	43,663	-0.01(-0.04%)
Jul 25, 2017	25.68	25.68	25.60	25.65	30,663	-0.03(-0.12%)
Jul 24, 2017	25.84	25.85	25.63	25.68	54,221	-0.24(-0.93%)
Jul 21, 2017	25.70	25.92	25.57	25.92	88,885	+0.19(+0.74%)
Jul 20, 2017	25.53	25.75	25.53	25.73	59,818	+0.15(+0.59%)
Jul 19, 2017	25.57	25.60	25.53	25.58	40,842	-0.01(-0.04%)
Jul 18, 2017	25.49	25.60	25.46	25.59	52,059	+0.10(+0.39%)
Jul 17, 2017	25.50	25.50	25.48	25.49	24,287	-0.05(-0.20%)
Jul 14, 2017	25.50	25.55	25.46	25.54	45,002	+0.09(+0.35%)
Jul 13, 2017	25.50	25.50	25.45	25.45	35,079	+0.00(+0.00%)
Jul 12, 2017	25.45	25.49	25.42	25.45	49,180	+0.00(+0.00%)
Jul 11, 2017	25.45	25.49	25.40	25.45	42,679	+0.00(+0.00%)
Jul 10, 2017	25.40	25.48	25.40	25.45	79,607	+0.07(+0.28%)
Jul 07, 2017	25.39	25.45	25.38	25.38	200,367	-0.01(-0.04%)
Jul 06, 2017	25.39	25.43	25.38	25.39	45,436	+0.01(+0.04%)
Jul 05, 2017	25.35	25.44	25.35	25.38	374,215	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.