Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.69 25.74 25.66 25.74 43,914 +0.02(+0.08%)
Oct 30, 2017 25.74 25.75 25.66 25.72 41,141 -0.02(-0.08%)
Oct 27, 2017 25.67 25.74 25.64 25.74 26,632 +0.11(+0.43%)
Oct 26, 2017 25.63 25.70 25.60 25.63 45,617 +0.00(+0.00%)
Oct 25, 2017 25.66 25.67 25.60 25.63 50,904 -0.03(-0.12%)
Oct 24, 2017 25.66 25.70 25.60 25.66 49,477 +0.00(+0.00%)
Oct 23, 2017 25.70 25.70 25.63 25.66 39,330 -0.06(-0.23%)
Oct 20, 2017 25.53 26.51 25.53 25.72 188,821 +0.17(+0.67%)
Oct 19, 2017 25.55 25.57 25.51 25.55 39,989 -0.02(-0.08%)
Oct 18, 2017 25.58 25.58 25.55 25.57 43,106 +0.06(+0.24%)
Oct 17, 2017 25.50 25.56 25.49 25.51 49,835 +0.00(+0.00%)
Oct 16, 2017 25.51 25.54 25.49 25.51 62,747 +0.00(+0.00%)
Oct 13, 2017 25.51 25.57 25.50 25.51 47,940 +0.01(+0.04%)
Oct 12, 2017 25.49 25.54 25.43 25.50 44,071 +0.01(+0.04%)
Oct 11, 2017 25.41 25.50 25.41 25.49 23,952 +0.08(+0.31%)
Oct 10, 2017 25.42 25.50 25.41 25.41 51,585 -0.01(-0.04%)
Oct 09, 2017 25.45 25.48 25.41 25.42 44,805 -0.00(-0.00%)
Oct 06, 2017 25.49 25.49 25.42 25.42 64,046 -0.06(-0.24%)
Oct 05, 2017 25.48 25.50 25.45 25.48 33,727 +0.04(+0.16%)
Oct 04, 2017 25.47 25.50 25.43 25.44 47,653 -0.03(-0.12%)
Oct 03, 2017 25.47 25.55 25.47 25.47 37,678 -0.01(-0.04%)
Oct 02, 2017 25.58 25.58 25.47 25.48 39,393 -0.10(-0.39%)
Sep 29, 2017 25.59 25.59 25.52 25.58 20,362 -0.01(-0.04%)
Sep 28, 2017 25.50 25.59 25.49 25.59 39,642 +0.09(+0.35%)
Sep 27, 2017 25.51 25.55 25.50 25.50 29,659 +0.00(+0.00%)
Sep 26, 2017 25.51 25.57 25.50 25.50 40,500 -0.06(-0.23%)
Sep 25, 2017 25.57 25.63 25.55 25.56 59,679 -0.06(-0.23%)
Sep 22, 2017 25.54 25.62 25.54 25.62 33,298 +0.06(+0.23%)
Sep 21, 2017 25.56 25.58 25.56 25.56 46,350 -0.02(-0.08%)
Sep 20, 2017 25.55 25.66 25.53 25.58 26,675 -0.02(-0.08%)
Sep 19, 2017 25.57 25.90 25.51 25.60 85,987 +0.05(+0.20%)
Sep 18, 2017 25.64 25.66 25.53 25.55 27,598 -0.08(-0.31%)
Sep 15, 2017 25.55 25.64 25.55 25.63 21,571 +0.07(+0.27%)
Sep 14, 2017 25.55 25.59 25.55 25.56 32,576 +0.06(+0.24%)
Sep 13, 2017 25.49 25.55 25.47 25.50 21,087 -0.01(-0.04%)
Sep 12, 2017 25.53 25.53 25.47 25.51 200,092 +0.03(+0.12%)
Sep 11, 2017 25.53 25.57 25.45 25.48 21,802 +0.03(+0.12%)
Sep 08, 2017 25.50 25.54 25.45 25.45 27,792 -0.04(-0.16%)
Sep 07, 2017 25.46 25.53 25.46 25.49 34,725 -0.01(-0.04%)
Sep 06, 2017 25.49 25.53 25.45 25.50 60,811 +0.03(+0.12%)
Sep 05, 2017 25.40 25.50 25.39 25.47 58,185 +0.04(+0.16%)
Sep 01, 2017 25.45 25.46 25.38 25.43 59,217 -0.02(-0.08%)
Aug 31, 2017 25.47 25.49 25.42 25.45 82,933 +0.01(+0.04%)
Aug 30, 2017 25.46 25.47 25.41 25.44 36,815 -0.02(-0.08%)
Aug 29, 2017 25.36 25.46 25.35 25.46 48,880 +0.06(+0.25%)
Aug 28, 2017 25.38 25.43 25.37 25.40 48,830 +0.03(+0.11%)
Aug 25, 2017 25.38 25.40 25.35 25.37 46,647 -0.01(-0.04%)
Aug 24, 2017 25.40 25.46 25.38 25.38 31,620 -0.05(-0.20%)
Aug 23, 2017 25.46 25.46 25.36 25.43 48,944 +0.03(+0.12%)
Aug 22, 2017 25.50 25.51 25.38 25.40 38,020 -0.06(-0.24%)
Aug 21, 2017 25.42 25.54 25.42 25.46 49,756 -0.02(-0.08%)
Aug 18, 2017 25.42 25.50 25.35 25.48 85,574 -0.40(-1.55%)
Aug 17, 2017 25.84 25.88 25.78 25.88 68,930 +0.02(+0.08%)
Aug 16, 2017 25.86 25.88 25.80 25.86 60,162 +0.07(+0.27%)
Aug 15, 2017 25.75 25.86 25.75 25.79 43,435 +0.09(+0.35%)
Aug 14, 2017 25.70 25.74 25.67 25.70 39,808 +0.09(+0.35%)
Aug 11, 2017 25.60 25.63 25.49 25.61 65,232 +0.00(+0.00%)
Aug 10, 2017 25.61 25.65 25.52 25.61 36,582 -0.01(-0.04%)
Aug 09, 2017 25.80 25.80 25.60 25.62 63,069 -0.16(-0.62%)
Aug 08, 2017 25.70 25.84 25.66 25.78 80,201 +0.10(+0.39%)
Aug 07, 2017 25.62 25.80 25.62 25.68 66,069 +0.07(+0.27%)
Aug 04, 2017 25.77 25.81 25.55 25.61 61,524 -0.16(-0.62%)
Aug 03, 2017 25.75 25.79 25.69 25.77 64,453 +0.04(+0.16%)
Aug 02, 2017 25.81 25.89 25.73 25.73 30,798 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.