Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.52	24.60	24.49	24.59	151,037	+0.12(+0.49%)
Jan 30, 2017	24.41	24.53	24.34	24.47	48,615	+0.05(+0.20%)
Jan 27, 2017	24.36	24.47	24.35	24.42	68,324	+0.06(+0.25%)
Jan 26, 2017	24.21	24.42	24.21	24.36	96,608	+0.08(+0.33%)
Jan 25, 2017	24.31	24.37	24.22	24.28	686,983	+0.01(+0.04%)
Jan 24, 2017	24.30	24.30	24.20	24.27	87,752	-0.03(-0.12%)
Jan 23, 2017	24.10	24.32	24.10	24.30	344,092	+0.15(+0.62%)
Jan 20, 2017	24.00	24.20	23.99	24.15	102,971	+0.19(+0.79%)
Jan 19, 2017	24.35	24.35	23.93	23.96	128,399	-0.31(-1.28%)
Jan 18, 2017	24.40	24.40	24.26	24.27	470,669	-0.13(-0.53%)
Jan 17, 2017	24.44	24.50	23.40	24.40	64,924	-0.10(-0.41%)
Jan 13, 2017		24.50	24.50	24.50	0	+0.07(+0.29%)
Jan 12, 2017	24.52	24.54	24.34	24.43	122,270	-0.02(-0.08%)
Jan 11, 2017	24.29	24.45	24.21	24.45	77,717	+0.21(+0.87%)
Jan 10, 2017	24.24	24.30	24.21	24.24	50,461	+0.03(+0.12%)
Jan 09, 2017	24.16	24.30	24.11	24.21	93,238	+0.09(+0.37%)
Jan 06, 2017	24.06	24.15	24.06	24.12	57,777	+0.03(+0.12%)
Jan 05, 2017	24.14	24.19	24.03	24.09	52,944	-0.05(-0.21%)
Jan 04, 2017	24.09	24.15	24.06	24.14	96,720	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.