Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.49 24.50 24.42 24.50 105,206 +0.06(+0.25%)
Aug 29, 2013 24.41 24.55 24.35 24.44 188,851 -0.04(-0.16%)
Aug 28, 2013 24.64 24.64 24.35 24.48 166,932 -0.09(-0.37%)
Aug 27, 2013 24.56 24.69 24.37 24.57 59,109 -0.10(-0.41%)
Aug 26, 2013 24.60 24.85 24.60 24.67 123,422 +0.18(+0.73%)
Aug 23, 2013 23.34 24.65 23.34 24.49 121,823 +0.03(+0.12%)
Aug 22, 2013 24.21 24.51 24.21 24.46 155,062 +0.29(+1.20%)
Aug 21, 2013 24.20 24.35 24.10 24.17 111,145 +0.01(+0.04%)
Aug 20, 2013 24.16 24.35 24.06 24.16 113,177 -0.36(-1.47%)
Aug 19, 2013 24.66 24.72 24.29 24.52 68,810 -0.13(-0.53%)
Aug 16, 2013 24.82 24.82 24.65 24.65 75,051 -0.13(-0.52%)
Aug 15, 2013 24.82 24.88 24.66 24.78 86,910 -0.07(-0.28%)
Aug 14, 2013 24.93 24.99 24.81 24.85 72,454 -0.12(-0.48%)
Aug 13, 2013 25.06 25.08 24.94 24.97 65,245 -0.01(-0.04%)
Aug 12, 2013 25.01 25.12 24.94 24.98 45,000 +0.01(+0.04%)
Aug 09, 2013 24.98 25.00 24.91 24.97 47,151 +0.04(+0.17%)
Aug 08, 2013 25.02 25.06 24.90 24.93 59,970 -0.09(-0.37%)
Aug 07, 2013 25.10 25.10 24.96 25.02 32,923 +0.00(+0.00%)
Aug 06, 2013 25.00 25.10 24.98 25.02 71,387 -0.02(-0.08%)
Aug 05, 2013 25.05 25.12 25.02 25.04 35,898 -0.03(-0.12%)
Aug 02, 2013 25.03 25.20 25.01 25.07 52,146 +0.04(+0.16%)
Aug 01, 2013 25.20 25.25 25.00 25.03 47,452 -0.17(-0.67%)
Jul 31, 2013 25.02 25.20 24.97 25.20 73,722 +0.18(+0.72%)
Jul 30, 2013 25.13 25.17 25.02 25.02 30,522 -0.08(-0.32%)
Jul 29, 2013 25.35 25.36 25.10 25.10 43,307 -0.25(-0.99%)
Jul 26, 2013 25.10 25.45 25.10 25.35 25,657 +0.11(+0.44%)
Jul 25, 2013 25.15 25.28 25.01 25.24 54,033 -0.02(-0.08%)
Jul 24, 2013 25.22 25.34 25.10 25.26 56,684 -0.03(-0.12%)
Jul 23, 2013 25.30 25.33 25.18 25.29 45,079 +0.11(+0.44%)
Jul 22, 2013 25.24 25.30 25.15 25.18 58,835 -0.07(-0.28%)
Jul 19, 2013 25.09 25.25 25.01 25.25 41,154 +0.14(+0.56%)
Jul 18, 2013 25.12 25.19 25.10 25.11 27,574 -0.04(-0.16%)
Jul 17, 2013 25.05 25.30 25.00 25.15 68,452 +0.07(+0.28%)
Jul 16, 2013 25.13 25.13 25.03 25.08 51,120 +0.03(+0.12%)
Jul 15, 2013 25.03 25.15 25.03 25.05 46,349 +0.01(+0.04%)
Jul 12, 2013 25.10 25.20 25.00 25.04 44,571 +0.03(+0.12%)
Jul 11, 2013 25.01 25.16 25.00 25.01 45,614 +0.06(+0.24%)
Jul 10, 2013 25.07 25.07 24.88 24.95 53,648 +0.00(+0.00%)
Jul 09, 2013 24.82 25.03 24.75 24.95 47,822 +0.10(+0.40%)
Jul 08, 2013 25.00 25.00 24.65 24.85 69,228 -0.06(-0.24%)
Jul 05, 2013 24.82 24.91 24.58 24.91 67,412 +0.09(+0.36%)
Jul 03, 2013 24.99 25.03 24.72 24.82 68,837 -0.17(-0.68%)
Jul 02, 2013 25.05 25.19 24.94 24.99 58,735 -0.16(-0.64%)
Jul 01, 2013 25.41 25.45 25.05 25.15 33,362 -0.09(-0.36%)
Jun 28, 2013 25.53 25.69 25.24 25.24 39,651 -0.05(-0.20%)
Jun 26, 2013 25.06 25.46 25.04 25.29 70,360 +0.39(+1.57%)
Jun 25, 2013 25.00 25.11 24.59 24.90 91,389 -0.01(-0.04%)
Jun 24, 2013 25.10 25.34 24.66 24.91 119,418 -0.26(-1.03%)
Jun 21, 2013 25.38 25.40 25.02 25.17 80,132 +0.01(+0.04%)
Jun 20, 2013 25.32 25.35 25.04 25.16 72,168 -0.35(-1.37%)
Jun 19, 2013 25.76 26.02 25.50 25.51 93,504 -0.11(-0.43%)
Jun 18, 2013 25.55 25.80 25.52 25.62 37,393 -0.06(-0.23%)
Jun 17, 2013 25.56 25.68 25.39 25.68 33,913 +0.09(+0.35%)
Jun 14, 2013 25.20 25.63 25.18 25.59 46,205 +0.38(+1.51%)
Jun 13, 2013 24.80 25.27 24.34 25.21 46,255 +0.44(+1.78%)
Jun 12, 2013 25.16 25.26 24.37 24.77 115,272 -0.46(-1.82%)
Jun 11, 2013 25.33 25.33 25.10 25.23 71,671 -0.10(-0.39%)
Jun 10, 2013 25.50 25.56 25.33 25.33 44,247 -0.21(-0.82%)
Jun 07, 2013 25.50 25.74 25.44 25.54 45,474 -0.01(-0.04%)
Jun 06, 2013 25.49 25.55 25.22 25.55 39,422 +0.13(+0.51%)
Jun 05, 2013 25.66 25.68 25.40 25.42 44,502 -0.24(-0.94%)
Jun 04, 2013 25.88 26.03 25.61 25.66 48,783 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.