Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.75	23.97	23.67	23.95	86,441	+0.22(+0.93%)
Jun 29, 2011	23.73	23.79	23.65	23.73	66,221	+0.07(+0.30%)
Jun 28, 2011	23.66	23.85	23.65	23.66	82,802	+0.00(+0.00%)
Jun 27, 2011	23.62	23.75	23.59	23.66	67,362	+0.07(+0.30%)
Jun 24, 2011	23.69	23.74	23.59	23.59	48,307	-0.12(-0.51%)
Jun 23, 2011	23.65	23.73	23.45	23.71	79,746	-0.09(-0.38%)
Jun 22, 2011	23.86	23.98	23.76	23.80	93,759	+0.00(+0.00%)
Jun 21, 2011	23.90	24.00	23.73	23.80	80,355	-0.08(-0.34%)
Jun 20, 2011	23.86	23.94	23.81	23.88	39,684	-0.14(-0.58%)
Jun 17, 2011	23.84	24.05	23.53	24.02	69,855	+0.38(+1.61%)
Jun 16, 2011	24.37	24.63	23.64	23.64	106,526	-0.79(-3.23%)
Jun 15, 2011	24.53	24.64	24.39	24.43	130,492	-0.13(-0.53%)
Jun 14, 2011	24.47	24.62	24.46	24.56	30,208	+0.09(+0.37%)
Jun 13, 2011	24.48	24.51	24.42	24.47	34,009	-0.05(-0.20%)
Jun 10, 2011	24.49	24.59	24.42	24.52	39,453	-0.00(-0.00%)
Jun 09, 2011	24.59	24.59	24.50	24.52	30,254	-0.03(-0.12%)
Jun 08, 2011	24.50	24.62	24.50	24.55	21,702	+0.02(+0.08%)
Jun 07, 2011	24.50	24.60	24.50	24.53	32,335	+0.06(+0.25%)
Jun 06, 2011	24.66	24.70	24.43	24.47	81,742	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.