Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.90 24.12 23.90 24.03 37,553 +0.14(+0.59%)
Feb 25, 2011 23.97 23.97 23.86 23.89 40,207 +0.01(+0.04%)
Feb 24, 2011 23.84 23.89 23.80 23.88 40,077 +0.03(+0.13%)
Feb 23, 2011 23.75 23.90 23.75 23.85 53,665 +0.09(+0.38%)
Feb 22, 2011 23.77 23.88 23.76 23.76 40,293 -0.12(-0.50%)
Feb 18, 2011 23.77 23.88 23.66 23.88 52,831 +0.16(+0.67%)
Feb 17, 2011 23.80 23.90 23.72 23.72 59,160 -0.50(-2.06%)
Feb 16, 2011 24.09 24.24 24.08 24.22 137,167 +0.10(+0.41%)
Feb 15, 2011 24.13 24.15 24.08 24.12 40,395 -0.04(-0.17%)
Feb 14, 2011 24.04 24.28 24.04 24.16 70,657 +0.03(+0.12%)
Feb 11, 2011 23.91 24.13 23.91 24.13 52,033 +0.18(+0.75%)
Feb 10, 2011 23.80 23.97 23.79 23.95 66,093 +0.10(+0.42%)
Feb 09, 2011 23.70 23.90 23.69 23.85 82,381 +0.09(+0.38%)
Feb 08, 2011 23.51 23.76 23.40 23.76 303,844 +0.22(+0.93%)
Feb 07, 2011 23.53 23.65 23.52 23.54 58,794 +0.09(+0.38%)
Feb 04, 2011 23.30 23.57 23.28 23.45 65,004 +0.15(+0.64%)
Feb 03, 2011 23.28 23.50 23.19 23.30 70,999 +0.12(+0.52%)
Feb 02, 2011 23.12 23.20 23.12 23.18 59,943 +0.07(+0.30%)
Feb 01, 2011 22.99 23.22 22.99 23.11 34,674 +0.12(+0.52%)
Jan 31, 2011 22.88 23.04 22.82 22.99 47,716 +0.13(+0.57%)
Jan 28, 2011 23.08 23.19 22.86 22.86 70,355 -0.26(-1.12%)
Jan 27, 2011 23.13 23.18 23.07 23.12 52,402 +0.04(+0.17%)
Jan 26, 2011 23.17 23.31 23.08 23.08 44,990 -0.13(-0.56%)
Jan 25, 2011 23.29 23.35 23.19 23.21 36,093 -0.04(-0.17%)
Jan 24, 2011 23.26 23.40 23.25 23.25 34,853 -0.05(-0.21%)
Jan 21, 2011 23.25 23.48 23.21 23.30 34,288 +0.02(+0.09%)
Jan 20, 2011 23.24 23.41 23.22 23.28 29,579 -0.02(-0.09%)
Jan 19, 2011 23.08 23.35 23.06 23.30 52,285 +0.12(+0.52%)
Jan 18, 2011 23.22 23.39 23.01 23.18 41,422 -0.04(-0.17%)
Jan 14, 2011 23.21 23.27 23.11 23.22 34,850 +0.12(+0.52%)
Jan 13, 2011 23.12 23.27 23.02 23.10 52,870 +0.02(+0.09%)
Jan 12, 2011 23.00 23.17 23.00 23.08 153,033 +0.13(+0.57%)
Jan 11, 2011 22.92 23.02 22.90 22.95 70,845 +0.05(+0.22%)
Jan 10, 2011 22.81 22.98 22.68 22.90 88,976 +0.00(+0.00%)
Jan 07, 2011 23.27 23.32 22.88 22.90 81,251 -0.40(-1.72%)
Jan 06, 2011 23.39 23.50 23.13 23.30 53,484 -0.09(-0.38%)
Jan 05, 2011 23.44 23.66 23.38 23.39 51,867 +0.01(+0.04%)
Jan 04, 2011 23.18 23.41 23.01 23.38 196,135 +0.30(+1.30%)
Jan 03, 2011 23.18 23.33 23.08 23.08 36,370 -0.07(-0.30%)
Dec 31, 2010 22.72 23.15 22.72 23.15 59,928 +0.30(+1.31%)
Dec 30, 2010 22.80 22.86 22.63 22.85 55,454 +0.11(+0.48%)
Dec 29, 2010 22.47 22.78 22.38 22.74 45,822 +0.33(+1.47%)
Dec 28, 2010 22.24 22.46 22.24 22.41 166,891 +0.19(+0.86%)
Dec 27, 2010 22.22 22.46 22.18 22.22 88,385 -0.01(-0.04%)
Dec 23, 2010 22.50 22.56 22.21 22.23 119,996 -0.27(-1.20%)
Dec 22, 2010 22.54 22.66 22.50 22.50 54,144 -0.17(-0.75%)
Dec 21, 2010 22.82 22.82 22.59 22.67 75,717 -0.14(-0.61%)
Dec 20, 2010 22.81 23.14 22.81 22.81 38,055 -0.05(-0.22%)
Dec 17, 2010 22.82 23.10 22.82 22.86 54,175 -0.05(-0.22%)
Dec 16, 2010 23.20 23.21 22.83 22.91 58,533 -0.21(-0.91%)
Dec 15, 2010 23.30 23.40 23.10 23.12 58,547 -0.29(-1.24%)
Dec 14, 2010 23.76 23.81 23.41 23.41 43,854 -0.35(-1.47%)
Dec 13, 2010 23.72 23.77 23.58 23.76 73,745 +0.16(+0.68%)
Dec 10, 2010 23.52 23.80 23.49 23.60 96,170 +0.04(+0.17%)
Dec 09, 2010 23.40 23.57 23.40 23.56 232,877 +0.18(+0.77%)
Dec 08, 2010 23.64 23.64 23.38 23.38 39,927 -0.20(-0.85%)
Dec 07, 2010 23.62 23.76 23.48 23.58 46,469 +0.08(+0.34%)
Dec 06, 2010 23.46 23.65 23.38 23.50 42,215 -0.15(-0.63%)
Dec 03, 2010 23.44 23.65 23.35 23.65 48,829 +0.26(+1.11%)
Dec 02, 2010 23.63 23.80 23.34 23.39 96,493 -0.30(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.