Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 19.00 19.42 18.83 19.40 81,626 +0.24(+1.25%)
Aug 28, 2009 19.11 19.16 18.75 19.16 37,393 +0.07(+0.37%)
Aug 27, 2009 18.84 19.11 18.50 19.09 127,215 +0.24(+1.27%)
Aug 26, 2009 19.11 19.11 18.79 18.85 98,733 -0.20(-1.05%)
Aug 25, 2009 19.19 19.35 18.94 19.05 105,815 +0.08(+0.43%)
Aug 24, 2009 19.21 19.29 18.81 18.97 85,105 -0.10(-0.53%)
Aug 21, 2009 19.16 19.50 19.05 19.07 107,929 -0.14(-0.73%)
Aug 20, 2009 20.03 20.13 19.16 19.21 184,997 -0.74(-3.71%)
Aug 19, 2009 20.05 20.23 19.92 19.95 73,845 -0.52(-2.54%)
Aug 18, 2009 20.37 20.58 20.30 20.47 61,583 +0.09(+0.44%)
Aug 17, 2009 20.50 20.56 20.14 20.38 82,580 -0.49(-2.35%)
Aug 14, 2009 20.76 20.92 20.58 20.87 64,295 +0.09(+0.43%)
Aug 13, 2009 20.55 20.80 20.45 20.78 98,688 +0.28(+1.37%)
Aug 12, 2009 20.07 20.64 20.07 20.50 68,921 +0.32(+1.59%)
Aug 11, 2009 20.15 20.36 19.87 20.18 86,202 +0.01(+0.05%)
Aug 10, 2009 20.50 20.55 20.04 20.17 64,906 -0.34(-1.66%)
Aug 07, 2009 20.47 20.65 20.27 20.51 54,819 +0.11(+0.54%)
Aug 06, 2009 20.58 20.60 20.32 20.40 73,387 -0.10(-0.49%)
Aug 05, 2009 20.50 20.62 20.21 20.50 81,229 +0.12(+0.59%)
Aug 04, 2009 20.08 20.53 20.05 20.38 61,448 +0.28(+1.39%)
Aug 03, 2009 19.80 20.20 19.80 20.10 68,254 +0.37(+1.88%)
Jul 31, 2009 19.56 19.78 19.46 19.73 53,741 +0.19(+0.97%)
Jul 30, 2009 19.49 19.64 19.37 19.54 84,051 +0.11(+0.57%)
Jul 29, 2009 19.34 19.44 19.18 19.43 61,099 +0.15(+0.78%)
Jul 28, 2009 19.12 19.33 18.95 19.28 91,313 -0.19(-0.98%)
Jul 27, 2009 19.30 19.47 19.30 19.47 29,228 +0.11(+0.57%)
Jul 24, 2009 19.06 19.39 18.99 19.36 280 +0.20(+1.04%)
Jul 23, 2009 19.00 19.27 18.90 19.16 46,388 +0.16(+0.84%)
Jul 22, 2009 18.82 19.00 18.58 19.00 43,999 +0.18(+0.96%)
Jul 21, 2009 19.10 19.10 18.77 18.82 55,443 -0.14(-0.74%)
Jul 20, 2009 19.22 19.32 18.74 18.96 82,040 -0.29(-1.51%)
Jul 17, 2009 19.00 19.25 19.00 19.25 42,418 +0.26(+1.37%)
Jul 16, 2009 19.14 19.14 18.86 18.99 132,815 -0.05(-0.26%)
Jul 15, 2009 18.69 19.16 18.69 19.04 88,550 +0.44(+2.37%)
Jul 14, 2009 18.40 18.70 18.34 18.60 53,280 +0.18(+0.98%)
Jul 13, 2009 18.15 18.42 18.15 18.42 46,759 +0.22(+1.21%)
Jul 10, 2009 17.83 18.20 17.70 18.20 18,360 +0.33(+1.85%)
Jul 09, 2009 17.71 18.01 17.71 17.87 33,998 +0.26(+1.48%)
Jul 08, 2009 17.74 17.74 17.16 17.61 56,162 +0.03(+0.17%)
Jul 07, 2009 17.55 17.75 17.46 17.58 24,550 +0.09(+0.51%)
Jul 06, 2009 17.70 17.82 17.47 17.49 26,522 -0.41(-2.29%)
Jul 02, 2009 17.75 17.92 17.59 17.90 59,733 +0.01(+0.06%)
Jul 01, 2009 17.93 18.13 17.76 17.89 51,773 -0.09(-0.50%)
Jun 30, 2009 17.75 17.98 17.53 17.98 64,397 +0.44(+2.51%)
Jun 29, 2009 17.56 17.92 17.54 17.54 40,332 -0.03(-0.17%)
Jun 26, 2009 17.35 17.66 17.34 17.57 35,311 +0.35(+2.03%)
Jun 25, 2009 17.21 17.35 17.15 17.22 49,466 +0.07(+0.41%)
Jun 24, 2009 16.92 17.27 16.90 17.15 93,731 +0.35(+2.08%)
Jun 23, 2009 16.61 16.82 16.21 16.80 105,624 +0.16(+0.96%)
Jun 22, 2009 16.83 16.88 16.60 16.64 67,071 -0.45(-2.63%)
Jun 19, 2009 17.25 17.25 16.72 17.09 83,842 +0.33(+1.97%)
Jun 18, 2009 16.26 17.02 16.26 16.76 77,536 +0.09(+0.54%)
Jun 17, 2009 17.56 17.56 16.00 16.67 115,737 -0.83(-4.74%)
Jun 16, 2009 17.46 17.74 17.31 17.50 55,366 -0.03(-0.17%)
Jun 15, 2009 17.27 17.54 17.25 17.53 39,363 +0.01(+0.06%)
Jun 12, 2009 17.25 17.62 17.25 17.52 32,620 +0.21(+1.21%)
Jun 11, 2009 17.37 17.48 17.24 17.31 36,237 +0.01(+0.06%)
Jun 10, 2009 17.64 17.64 17.23 17.30 101,156 -0.14(-0.80%)
Jun 09, 2009 17.43 17.44 17.00 17.44 70,079 +0.22(+1.28%)
Jun 08, 2009 17.48 17.48 16.90 17.22 59,960 -0.29(-1.66%)
Jun 05, 2009 17.77 17.78 17.30 17.51 59,523 -0.12(-0.68%)
Jun 04, 2009 17.33 17.95 17.27 17.63 237,306 +0.29(+1.67%)
Jun 03, 2009 16.93 17.34 16.93 17.34 132,833 +0.29(+1.70%)
Jun 02, 2009 16.78 17.22 16.78 17.05 347,142 +0.20(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.