Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.66 25.66 25.66 0 +0.05(+0.20%)
Dec 30, 2015 25.60 25.74 25.50 25.61 58,785 +0.05(+0.20%)
Dec 29, 2015 25.50 25.59 25.46 25.56 36,003 +0.07(+0.28%)
Dec 28, 2015 25.37 25.49 25.33 25.49 99,918 +0.02(+0.08%)
Dec 24, 2015 25.47 25.47 25.47 0 -0.04(-0.16%)
Dec 23, 2015 25.58 25.60 25.45 25.51 61,973 -0.07(-0.27%)
Dec 22, 2015 25.69 25.69 25.54 25.58 42,279 -0.02(-0.08%)
Dec 21, 2015 25.52 25.71 25.52 25.60 51,193 +0.04(+0.16%)
Dec 18, 2015 25.51 25.70 25.51 25.56 40,552 -0.04(-0.16%)
Dec 17, 2015 25.73 25.79 25.60 25.60 27,090 -0.02(-0.08%)
Dec 16, 2015 25.41 25.63 25.34 25.62 43,511 +0.17(+0.67%)
Dec 15, 2015 25.18 25.67 25.10 25.45 74,750 +0.27(+1.07%)
Dec 14, 2015 25.43 25.43 24.91 25.18 88,184 -0.22(-0.87%)
Dec 11, 2015 25.42 25.50 25.37 25.40 46,353 -0.15(-0.59%)
Dec 10, 2015 25.63 25.67 25.52 25.55 46,049 -0.09(-0.35%)
Dec 09, 2015 25.65 25.74 25.65 25.64 25,105 -0.06(-0.23%)
Dec 08, 2015 25.75 25.79 25.69 25.70 15,550 -0.02(-0.08%)
Dec 07, 2015 25.76 25.85 25.72 25.72 35,467 -0.09(-0.35%)
Dec 04, 2015 25.90 25.98 25.75 25.81 104,598 -0.07(-0.27%)
Dec 03, 2015 25.91 26.00 25.71 25.88 142,376 +0.04(+0.15%)
Dec 02, 2015 25.96 25.96 25.75 25.84 36,779 -0.07(-0.27%)
Dec 01, 2015 25.93 25.96 25.87 25.91 66,797 +0.06(+0.23%)
Nov 30, 2015 25.80 25.88 25.79 25.85 57,488 +0.03(+0.12%)
Nov 27, 2015 25.79 25.85 25.74 25.82 31,358 +0.08(+0.31%)
Nov 25, 2015 25.74 25.74 25.74 0 -0.09(-0.35%)
Nov 24, 2015 25.95 25.97 25.80 25.83 74,747 -0.12(-0.46%)
Nov 23, 2015 25.90 25.95 54,140 +0.00(+0.00%)
Nov 20, 2015 25.92 25.96 25.85 25.95 29,003 +0.13(+0.50%)
Nov 19, 2015 25.85 25.90 25.81 25.82 61,851 +0.02(+0.08%)
Nov 18, 2015 25.72 25.90 25.72 25.80 57,490 -0.29(-1.11%)
Nov 17, 2015 26.19 26.20 26.05 26.09 50,635 +0.04(+0.15%)
Nov 16, 2015 26.43 26.67 25.94 26.05 60,555 -0.36(-1.36%)
Nov 13, 2015 26.37 26.43 26.26 26.41 49,461 +0.06(+0.23%)
Nov 12, 2015 26.40 26.40 26.26 26.35 56,961 -0.08(-0.30%)
Nov 11, 2015 26.29 26.45 26.15 26.43 95,152 +0.14(+0.53%)
Nov 10, 2015 26.14 26.31 26.10 26.29 116,207 +0.24(+0.92%)
Nov 09, 2015 25.70 26.12 25.62 26.05 99,002 +0.34(+1.32%)
Nov 06, 2015 25.84 25.84 25.62 25.71 123,547 -0.14(-0.54%)
Nov 05, 2015 25.65 26.00 25.65 25.85 137,734 +0.23(+0.90%)
Nov 04, 2015 25.60 25.69 25.20 25.62 195,912 +0.04(+0.16%)
Nov 03, 2015 25.84 25.91 25.55 25.58 211,841 -0.32(-1.24%)
Nov 02, 2015 25.88 26.12 25.81 25.90 57,983 +0.08(+0.31%)
Oct 30, 2015 25.92 25.92 25.45 25.82 162,417 -0.04(-0.15%)
Oct 29, 2015 26.08 26.15 25.79 25.86 122,972 -0.60(-2.27%)
Oct 28, 2015 26.35 26.61 26.32 26.46 51,172 +0.11(+0.42%)
Oct 27, 2015 26.25 26.35 26.16 26.35 30,412 +0.10(+0.38%)
Oct 26, 2015 26.02 26.25 26.01 26.25 24,136 +0.27(+1.04%)
Oct 23, 2015 26.08 26.13 25.96 25.98 20,844 -0.07(-0.26%)
Oct 22, 2015 26.00 26.06 26.00 26.05 48,291 +0.06(+0.22%)
Oct 21, 2015 25.95 26.00 25.94 25.99 30,556 +0.09(+0.35%)
Oct 20, 2015 25.86 25.93 25.83 25.90 30,287 +0.06(+0.23%)
Oct 19, 2015 25.90 25.98 25.83 25.84 76,719 -0.09(-0.35%)
Oct 16, 2015 25.91 25.93 25.76 25.93 63,966 +0.10(+0.39%)
Oct 15, 2015 25.77 25.85 25.75 25.83 42,339 +0.09(+0.35%)
Oct 14, 2015 25.75 25.79 25.71 25.74 32,063 +0.01(+0.04%)
Oct 13, 2015 25.67 25.75 25.64 25.73 44,496 +0.06(+0.23%)
Oct 12, 2015 25.60 25.77 25.60 25.67 72,821 +0.09(+0.35%)
Oct 09, 2015 25.63 25.80 25.37 25.58 161,286 -0.09(-0.35%)
Oct 08, 2015 26.03 26.11 25.59 25.67 123,119 -0.47(-1.80%)
Oct 07, 2015 26.15 26.23 26.09 26.14 29,084 +0.00(+0.00%)
Oct 06, 2015 26.20 26.21 26.14 26.14 31,537 -0.01(-0.04%)
Oct 05, 2015 26.08 26.18 26.08 26.15 24,642 +0.08(+0.31%)
Oct 02, 2015 26.07 26.10 25.95 26.07 32,643 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.