Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 22.27 22.27 21.89 21.98 50,790 -0.18(-0.81%)
Jan 28, 2010 22.24 22.24 22.06 22.16 46,977 -0.01(-0.05%)
Jan 27, 2010 21.99 22.17 21.99 22.17 74,299 +0.07(+0.32%)
Jan 26, 2010 22.02 22.15 21.98 22.10 42,767 -0.05(-0.23%)
Jan 25, 2010 21.90 22.17 21.83 22.15 95,601 +0.25(+1.14%)
Jan 22, 2010 21.96 22.03 21.57 21.90 166,017 -0.14(-0.64%)
Jan 21, 2010 22.06 22.13 21.93 22.04 86,442 -0.06(-0.29%)
Jan 20, 2010 22.02 22.15 21.99 22.10 43,520 +0.03(+0.15%)
Jan 19, 2010 22.08 22.08 21.92 22.07 74,378 +0.04(+0.18%)
Jan 15, 2010 22.03 22.03 22.03 0 +0.03(+0.14%)
Jan 14, 2010 21.92 22.06 21.83 22.00 56,982 +0.10(+0.46%)
Jan 13, 2010 21.75 21.90 21.75 21.90 39,958 +0.17(+0.78%)
Jan 12, 2010 21.87 21.87 21.70 21.73 38,590 -0.18(-0.82%)
Jan 11, 2010 21.60 21.91 21.59 21.91 119,220 +0.34(+1.58%)
Jan 08, 2010 21.36 21.59 21.36 21.57 46,398 +0.12(+0.56%)
Jan 07, 2010 21.25 21.45 21.19 21.45 34,349 +0.20(+0.94%)
Jan 06, 2010 21.09 21.30 21.09 21.25 40,407 +0.19(+0.90%)
Jan 05, 2010 20.85 21.09 20.85 21.06 41,880 +0.16(+0.77%)
Jan 04, 2010 20.86 20.92 20.82 20.90 28,511 +0.12(+0.58%)
Dec 31, 2009 20.78 20.78 20.78 0 +0.09(+0.45%)
Dec 30, 2009 20.67 20.71 20.56 20.69 36,057 +0.04(+0.18%)
Dec 29, 2009 20.81 20.81 20.59 20.65 45,654 -0.07(-0.34%)
Dec 28, 2009 20.89 20.91 20.64 20.72 34,512 -0.17(-0.81%)
Dec 24, 2009 20.79 20.90 20.75 20.89 16,717 +0.08(+0.38%)
Dec 23, 2009 20.57 20.81 20.55 20.81 27,953 +0.25(+1.22%)
Dec 22, 2009 20.68 20.73 20.40 20.56 76,882 -0.09(-0.44%)
Dec 21, 2009 20.57 20.68 20.50 20.65 33,713 +0.15(+0.73%)
Dec 18, 2009 20.30 20.55 20.30 20.50 83,097 +0.17(+0.84%)
Dec 17, 2009 20.17 20.36 20.17 20.33 40,942 +0.04(+0.20%)
Dec 16, 2009 20.31 20.36 20.25 20.29 58,440 +0.03(+0.15%)
Dec 15, 2009 20.16 20.31 20.16 20.26 33,729 +0.00(+0.00%)
Dec 14, 2009 20.23 20.29 20.20 20.26 53,247 +0.07(+0.35%)
Dec 11, 2009 20.28 20.45 20.10 20.19 53,153 -0.04(-0.20%)
Dec 10, 2009 20.23 20.34 20.20 20.23 63,820 +0.00(+0.00%)
Dec 09, 2009 20.17 20.23 20.08 20.23 35,339 +0.05(+0.25%)
Dec 08, 2009 20.01 20.19 20.01 20.18 43,708 +0.06(+0.30%)
Dec 07, 2009 20.01 20.15 20.01 20.12 71,719 +0.14(+0.70%)
Dec 04, 2009 19.98 20.02 19.87 19.98 55,514 +0.02(+0.10%)
Dec 03, 2009 20.02 20.10 19.83 19.96 64,190 +0.00(+0.00%)
Dec 02, 2009 19.93 20.08 19.89 19.96 74,188 -0.04(-0.20%)
Dec 01, 2009 19.77 20.00 19.75 20.00 29,614 +0.25(+1.27%)
Nov 30, 2009 19.69 19.93 19.64 19.75 49,334 -0.11(-0.55%)
Nov 27, 2009 19.62 19.95 19.48 19.86 47,221 -0.10(-0.50%)
Nov 25, 2009 19.87 20.05 19.80 19.96 37,763 +0.02(+0.10%)
Nov 24, 2009 19.80 19.99 19.72 19.94 68,295 +0.09(+0.45%)
Nov 23, 2009 20.00 20.09 19.73 19.85 58,354 +0.02(+0.10%)
Nov 20, 2009 19.78 19.98 19.78 19.83 45,470 -0.12(-0.60%)
Nov 19, 2009 19.90 19.95 19.75 19.95 58,277 +0.01(+0.05%)
Nov 18, 2009 20.14 20.20 19.80 19.94 80,852 -0.51(-2.49%)
Nov 17, 2009 20.55 20.55 20.35 20.45 94,703 -0.08(-0.39%)
Nov 16, 2009 20.50 20.58 20.40 20.53 89,055 +0.07(+0.36%)
Nov 13, 2009 20.46 20.54 20.35 20.46 302,669 +0.01(+0.03%)
Nov 12, 2009 20.55 20.55 20.37 20.45 35,176 -0.03(-0.15%)
Nov 11, 2009 20.55 20.55 20.45 20.48 53,945 -0.02(-0.10%)
Nov 10, 2009 20.46 20.54 20.41 20.50 74,429 +0.04(+0.20%)
Nov 09, 2009 20.20 20.65 20.20 20.46 167,890 +0.28(+1.39%)
Nov 06, 2009 20.09 20.23 20.03 20.18 115,117 +0.10(+0.50%)
Nov 05, 2009 20.09 20.20 20.01 20.08 91,196 -0.01(-0.05%)
Nov 04, 2009 19.80 20.15 19.80 20.09 102,835 +0.22(+1.11%)
Nov 03, 2009 19.93 20.01 19.50 19.87 75,023 -0.27(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.