Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 20.78 20.78 20.78 0 +0.09(+0.45%)
Dec 30, 2009 20.67 20.71 20.56 20.69 36,057 +0.04(+0.18%)
Dec 29, 2009 20.81 20.81 20.59 20.65 45,654 -0.07(-0.34%)
Dec 28, 2009 20.89 20.91 20.64 20.72 34,512 -0.17(-0.81%)
Dec 24, 2009 20.79 20.90 20.75 20.89 16,717 +0.08(+0.38%)
Dec 23, 2009 20.57 20.81 20.55 20.81 27,953 +0.25(+1.22%)
Dec 22, 2009 20.68 20.73 20.40 20.56 76,882 -0.09(-0.44%)
Dec 21, 2009 20.57 20.68 20.50 20.65 33,713 +0.15(+0.73%)
Dec 18, 2009 20.30 20.55 20.30 20.50 83,097 +0.17(+0.84%)
Dec 17, 2009 20.17 20.36 20.17 20.33 40,942 +0.04(+0.20%)
Dec 16, 2009 20.31 20.36 20.25 20.29 58,440 +0.03(+0.15%)
Dec 15, 2009 20.16 20.31 20.16 20.26 33,729 +0.00(+0.00%)
Dec 14, 2009 20.23 20.29 20.20 20.26 53,247 +0.07(+0.35%)
Dec 11, 2009 20.28 20.45 20.10 20.19 53,153 -0.04(-0.20%)
Dec 10, 2009 20.23 20.34 20.20 20.23 63,820 +0.00(+0.00%)
Dec 09, 2009 20.17 20.23 20.08 20.23 35,339 +0.05(+0.25%)
Dec 08, 2009 20.01 20.19 20.01 20.18 43,708 +0.06(+0.30%)
Dec 07, 2009 20.01 20.15 20.01 20.12 71,719 +0.14(+0.70%)
Dec 04, 2009 19.98 20.02 19.87 19.98 55,514 +0.02(+0.10%)
Dec 03, 2009 20.02 20.10 19.83 19.96 64,190 +0.00(+0.00%)
Dec 02, 2009 19.93 20.08 19.89 19.96 74,188 -0.04(-0.20%)
Dec 01, 2009 19.77 20.00 19.75 20.00 29,614 +0.25(+1.27%)
Nov 30, 2009 19.69 19.93 19.64 19.75 49,334 -0.11(-0.55%)
Nov 27, 2009 19.62 19.95 19.48 19.86 47,221 -0.10(-0.50%)
Nov 25, 2009 19.87 20.05 19.80 19.96 37,763 +0.02(+0.10%)
Nov 24, 2009 19.80 19.99 19.72 19.94 68,295 +0.09(+0.45%)
Nov 23, 2009 20.00 20.09 19.73 19.85 58,354 +0.02(+0.10%)
Nov 20, 2009 19.78 19.98 19.78 19.83 45,470 -0.12(-0.60%)
Nov 19, 2009 19.90 19.95 19.75 19.95 58,277 +0.01(+0.05%)
Nov 18, 2009 20.14 20.20 19.80 19.94 80,852 -0.51(-2.49%)
Nov 17, 2009 20.55 20.55 20.35 20.45 94,703 -0.08(-0.39%)
Nov 16, 2009 20.50 20.58 20.40 20.53 89,055 +0.07(+0.36%)
Nov 13, 2009 20.46 20.54 20.35 20.46 302,669 +0.01(+0.03%)
Nov 12, 2009 20.55 20.55 20.37 20.45 35,176 -0.03(-0.15%)
Nov 11, 2009 20.55 20.55 20.45 20.48 53,945 -0.02(-0.10%)
Nov 10, 2009 20.46 20.54 20.41 20.50 74,429 +0.04(+0.20%)
Nov 09, 2009 20.20 20.65 20.20 20.46 167,890 +0.28(+1.39%)
Nov 06, 2009 20.09 20.23 20.03 20.18 115,117 +0.10(+0.50%)
Nov 05, 2009 20.09 20.20 20.01 20.08 91,196 -0.01(-0.05%)
Nov 04, 2009 19.80 20.15 19.80 20.09 102,835 +0.22(+1.11%)
Nov 03, 2009 19.93 20.01 19.50 19.87 75,023 -0.27(-1.34%)
Nov 02, 2009 20.42 20.50 19.86 20.14 50,765 -0.27(-1.32%)
Oct 30, 2009 20.44 20.50 20.29 20.41 204,521 -0.16(-0.78%)
Oct 29, 2009 20.60 20.78 20.37 20.57 414,081 +0.02(+0.08%)
Oct 28, 2009 21.00 21.04 20.54 20.55 54,959 -0.44(-2.08%)
Oct 27, 2009 21.19 21.20 20.93 20.99 31,835 -0.15(-0.71%)
Oct 26, 2009 21.13 21.30 21.07 21.14 30,946 +0.00(+0.00%)
Oct 23, 2009 21.20 21.28 21.14 21.14 52,917 -0.07(-0.33%)
Oct 22, 2009 21.09 21.27 21.03 21.21 33,961 +0.12(+0.57%)
Oct 21, 2009 21.00 21.20 21.00 21.09 62,849 -0.01(-0.05%)
Oct 20, 2009 21.02 21.16 21.00 21.10 63,235 +0.00(+0.00%)
Oct 19, 2009 21.17 21.17 21.00 21.10 101,887 -0.04(-0.19%)
Oct 16, 2009 21.00 21.17 21.00 21.14 27,815 +0.07(+0.33%)
Oct 15, 2009 21.21 21.30 21.05 21.07 44,393 -0.09(-0.43%)
Oct 14, 2009 21.16 21.19 21.04 21.16 47,527 +0.05(+0.24%)
Oct 13, 2009 21.02 21.11 20.95 21.11 44,512 +0.07(+0.33%)
Oct 12, 2009 20.95 21.05 20.95 21.04 28,197 +0.06(+0.29%)
Oct 09, 2009 20.89 21.07 20.89 20.98 17,240 +0.02(+0.10%)
Oct 08, 2009 21.02 21.14 20.87 20.96 44,440 -0.03(-0.14%)
Oct 07, 2009 20.74 20.99 20.69 20.99 146,979 +0.14(+0.67%)
Oct 06, 2009 20.82 20.90 20.68 20.85 52,556 +0.16(+0.77%)
Oct 05, 2009 20.54 20.73 20.51 20.69 50,700 +0.14(+0.68%)
Oct 02, 2009 20.50 20.74 20.50 20.55 57,819 -0.25(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.