Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 12.71 13.19 12.62 13.19 17,049 +0.69(+5.52%)
Nov 26, 2008 11.78 12.50 11.71 12.50 50,943 +0.32(+2.63%)
Nov 25, 2008 11.70 12.25 11.70 12.18 62,894 +0.37(+3.13%)
Nov 24, 2008 10.76 12.17 10.76 11.81 104,963 +1.61(+15.78%)
Nov 21, 2008 10.78 11.30 9.900 10.20 56,304 -0.58(-5.38%)
Nov 20, 2008 11.73 11.79 10.46 10.78 152,878 -1.26(-10.47%)
Nov 19, 2008 13.57 13.57 12.04 12.04 48,852 -1.69(-12.31%)
Nov 18, 2008 14.01 14.01 13.73 13.73 45,610 -0.16(-1.15%)
Nov 17, 2008 14.23 14.23 13.63 13.89 50,455 -0.51(-3.54%)
Nov 14, 2008 14.51 14.65 14.02 14.40 17,576 -0.10(-0.70%)
Nov 13, 2008 14.76 14.76 13.89 14.50 38,721 -0.50(-3.32%)
Nov 12, 2008 15.35 15.35 14.94 15.00 31,814 -0.45(-2.92%)
Nov 11, 2008 15.20 15.56 14.89 15.45 45,288 +0.40(+2.66%)
Nov 10, 2008 15.25 15.65 14.93 15.05 47,401 -0.03(-0.20%)
Nov 07, 2008 15.25 15.64 15.08 15.08 44,340 -0.32(-2.08%)
Nov 06, 2008 15.68 15.68 15.17 15.40 43,003 -0.28(-1.79%)
Nov 05, 2008 16.32 16.44 15.50 15.68 34,573 -0.46(-2.85%)
Nov 04, 2008 15.87 16.46 15.82 16.14 32,974 +0.44(+2.80%)
Nov 03, 2008 14.82 15.75 14.82 15.70 52,053 +0.76(+5.09%)
Oct 31, 2008 14.50 15.11 14.50 14.94 67,094 +0.15(+1.01%)
Oct 30, 2008 14.60 15.00 14.45 14.79 45,499 +0.78(+5.57%)
Oct 29, 2008 13.96 14.05 13.65 14.01 21,393 +0.02(+0.14%)
Oct 28, 2008 14.08 14.39 13.87 13.99 47,400 -0.22(-1.55%)
Oct 27, 2008 14.70 14.80 14.01 14.21 35,332 -0.56(-3.79%)
Oct 24, 2008 14.20 15.00 14.03 14.77 57,110 -0.53(-3.46%)
Oct 23, 2008 15.85 16.50 15.23 15.30 64,460 -0.70(-4.37%)
Oct 22, 2008 15.96 16.20 15.76 16.00 129,544 -0.01(-0.06%)
Oct 21, 2008 15.65 16.18 15.60 16.01 70,655 +0.45(+2.89%)
Oct 20, 2008 14.40 15.56 14.40 15.56 64,369 +0.98(+6.72%)
Oct 17, 2008 14.40 14.73 14.10 14.58 45,128 +0.32(+2.24%)
Oct 16, 2008 14.92 14.92 14.07 14.26 78,047 -0.74(-4.93%)
Oct 15, 2008 13.44 15.00 13.44 15.00 199,202 +0.25(+1.69%)
Oct 14, 2008 12.02 14.75 12.02 14.75 687,491 +2.80(+23.43%)
Oct 13, 2008 11.50 12.05 9.020 11.95 131,332 +3.10(+35.03%)
Oct 10, 2008 10.01 10.10 7.700 8.850 214,862 -1.28(-12.64%)
Oct 09, 2008 11.75 12.00 10.13 10.13 205,087 -1.09(-9.71%)
Oct 08, 2008 11.60 11.60 11.00 11.22 122,830 -0.44(-3.77%)
Oct 07, 2008 13.00 13.30 11.66 11.66 1,156,558 -1.04(-8.19%)
Oct 06, 2008 14.89 14.89 11.55 12.70 230,204 -2.54(-16.67%)
Oct 03, 2008 15.03 15.39 14.84 15.24 79,949 +0.48(+3.25%)
Oct 02, 2008 15.40 15.40 14.63 14.76 77,418 -0.24(-1.60%)
Oct 01, 2008 14.35 15.20 13.60 15.00 82,550 +0.50(+3.45%)
Sep 30, 2008 12.82 14.75 12.82 14.50 87,965 +1.90(+15.08%)
Sep 29, 2008 14.13 14.35 12.25 12.60 236,999 -2.35(-15.72%)
Sep 26, 2008 15.00 15.18 14.29 14.95 0 -0.63(-4.04%)
Sep 25, 2008 15.24 15.64 14.97 15.58 261,685 +0.83(+5.63%)
Sep 24, 2008 15.27 15.45 14.68 14.75 449,319 -0.13(-0.87%)
Sep 23, 2008 15.10 15.10 13.97 14.88 768,871 +0.01(+0.07%)
Sep 22, 2008 16.51 16.86 14.35 14.87 92,681 -1.13(-7.06%)
Sep 19, 2008 17.02 19.00 15.80 16.00 0 +1.50(+10.34%)
Sep 18, 2008 13.24 15.59 12.07 14.50 425,265 +2.32(+19.05%)
Sep 17, 2008 13.50 13.50 12.04 12.18 181,578 -1.74(-12.50%)
Sep 16, 2008 13.50 14.19 12.85 13.92 535,937 -1.86(-11.79%)
Sep 15, 2008 17.00 17.00 15.35 15.78 151,335 -1.94(-10.95%)
Sep 12, 2008 17.39 17.73 16.90 17.72 471,796 +0.41(+2.37%)
Sep 11, 2008 17.89 17.89 17.30 17.31 1,896,463 -0.80(-4.42%)
Sep 10, 2008 18.85 18.85 18.08 18.11 46,408 -0.64(-3.41%)
Sep 09, 2008 19.48 19.60 18.65 18.75 60,162 -1.03(-5.21%)
Sep 08, 2008 20.38 20.38 19.71 19.78 577,260 -0.33(-1.64%)
Sep 05, 2008 20.17 20.17 19.93 20.11 0 -0.01(-0.05%)
Sep 04, 2008 19.80 20.12 19.72 20.12 69,523 +0.40(+2.03%)
Sep 03, 2008 19.80 20.13 19.72 19.72 854,695 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.