Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Aug 30, 2004 9.310 9.320 9.150 9.150 1,400 -0.04(-0.44%)
Aug 27, 2004 9.140 9.190 9.140 9.190 200 +0.09(+0.99%)
Aug 26, 2004 9.070 9.100 9.070 9.100 1,100 +0.00(+0.00%)
Aug 25, 2004 9.100 9.100 9.100 9.100 100 +0.10(+1.11%)
Aug 24, 2004 9.200 9.200 8.960 9.000 6,100 -0.30(-3.23%)
Aug 23, 2004 9.300 9.300 9.300 9.300 100 +0.30(+3.33%)
Aug 20, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Aug 19, 2004 9.140 9.150 9.000 9.000 3,900 -0.16(-1.75%)
Aug 18, 2004 9.010 9.160 9.010 9.160 2,500 +0.06(+0.66%)
Aug 17, 2004 8.890 9.150 8.890 9.100 8,700 +0.20(+2.25%)
Aug 16, 2004 8.890 8.900 8.890 8.900 300 +0.00(+0.00%)
Aug 13, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 12, 2004 8.760 8.900 8.760 8.900 500 -0.02(-0.22%)
Aug 11, 2004 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Aug 10, 2004 8.900 8.920 8.900 8.920 200 +0.12(+1.36%)
Aug 09, 2004 8.750 8.900 8.750 8.800 2,400 +0.05(+0.57%)
Aug 06, 2004 8.900 8.900 8.750 8.750 2,400 -0.15(-1.69%)
Aug 05, 2004 8.900 8.900 8.900 8.900 200 -0.15(-1.66%)
Aug 04, 2004 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 03, 2004 9.070 9.140 9.050 9.050 1,200 -0.08(-0.88%)
Aug 02, 2004 9.140 9.140 9.130 9.130 500 -0.09(-0.98%)
Jul 30, 2004 9.020 9.220 9.020 9.220 3,300 +0.30(+3.36%)
Jul 29, 2004 8.970 8.970 8.770 8.920 600 -0.08(-0.89%)
Jul 28, 2004 9.000 9.070 9.000 9.000 2,400 -0.63(-6.54%)
Jul 27, 2004 9.600 9.630 9.600 9.630 2,400 +0.04(+0.42%)
Jul 26, 2004 9.740 9.740 9.580 9.590 4,800 -0.05(-0.52%)
Jul 23, 2004 9.600 9.780 9.600 9.640 5,800 +0.09(+0.94%)
Jul 22, 2004 9.700 9.700 9.490 9.550 4,400 -0.16(-1.65%)
Jul 21, 2004 9.700 9.710 9.700 9.710 900 +0.09(+0.94%)
Jul 20, 2004 9.400 9.630 9.400 9.620 1,400 +0.33(+3.55%)
Jul 19, 2004 9.380 9.460 9.290 9.290 31,100 -0.28(-2.93%)
Jul 16, 2004 9.710 9.710 9.550 9.570 5,500 -0.15(-1.54%)
Jul 15, 2004 9.900 9.900 9.720 9.720 3,200 -0.31(-3.09%)
Jul 14, 2004 10.22 10.22 10.03 10.03 2,000 +0.18(+1.83%)
Jul 13, 2004 10.13 10.13 9.850 9.850 5,300 -0.18(-1.79%)
Jul 12, 2004 9.970 10.03 9.840 10.03 2,800 -0.06(-0.59%)
Jul 09, 2004 9.850 10.23 9.850 10.09 3,900 +0.46(+4.78%)
Jul 08, 2004 9.710 10.00 9.620 9.630 3,400 +0.07(+0.73%)
Jul 07, 2004 9.690 9.690 9.560 9.560 1,400 -0.03(-0.31%)
Jul 06, 2004 9.620 9.620 9.590 9.590 500 -0.06(-0.62%)
Jul 02, 2004 9.900 9.900 9.590 9.650 21,800 -0.15(-1.53%)
Jul 01, 2004 9.950 9.950 9.700 9.800 10,000 -0.06(-0.61%)
Jun 30, 2004 9.870 9.870 9.850 9.860 3,000 -0.14(-1.40%)
Jun 29, 2004 9.850 10.01 9.820 10.00 2,600 +0.03(+0.30%)
Jun 28, 2004 10.18 10.18 9.900 9.970 1,800 -0.30(-2.92%)
Jun 25, 2004 10.43 10.43 10.23 10.27 1,000 -0.26(-2.47%)
Jun 24, 2004 10.67 10.70 10.53 10.53 3,400 +0.03(+0.29%)
Jun 23, 2004 10.51 10.51 10.50 10.50 500 -0.06(-0.57%)
Jun 22, 2004 10.31 10.57 10.31 10.56 2,100 +0.31(+3.02%)
Jun 21, 2004 10.16 10.31 10.16 10.25 700 +0.15(+1.49%)
Jun 18, 2004 9.950 10.10 9.950 10.10 1,300 +0.40(+4.12%)
Jun 17, 2004 9.580 9.750 9.500 9.700 3,200 +0.10(+1.04%)
Jun 16, 2004 9.560 9.640 9.450 9.600 5,300 -0.20(-2.04%)
Jun 15, 2004 9.700 9.860 9.700 9.800 4,800 +0.16(+1.66%)
Jun 14, 2004 10.04 10.04 9.640 9.640 6,600 -0.30(-3.02%)
Jun 10, 2004 9.850 10.05 9.850 9.940 5,100 -0.26(-2.55%)
Jun 09, 2004 10.22 10.22 10.08 10.20 900 -0.02(-0.20%)
Jun 08, 2004 10.25 10.25 10.20 10.22 2,700 +0.02(+0.20%)
Jun 07, 2004 10.25 10.34 10.17 10.20 15,000 +0.34(+3.45%)
Jun 04, 2004 9.950 9.950 9.860 9.860 2,900 -0.25(-2.47%)
Jun 03, 2004 10.11 10.12 10.11 10.11 700 +0.07(+0.70%)
Jun 02, 2004 10.05 10.06 10.04 10.04 2,800 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.