Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.10 14.30 13.86 13.99 8,700 +0.09(+0.65%)
Dec 30, 2003 13.65 14.10 13.65 13.90 15,300 +0.50(+3.73%)
Dec 29, 2003 13.05 13.25 12.80 13.40 7,400 +0.35(+2.68%)
Dec 26, 2003 13.04 13.05 13.04 13.05 500 +0.05(+0.38%)
Dec 24, 2003 12.91 13.00 12.91 13.00 1,900 +0.12(+0.93%)
Dec 23, 2003 13.05 13.05 12.88 12.88 2,400 -0.11(-0.85%)
Dec 22, 2003 12.76 12.99 12.99 12.99 2,100 +0.23(+1.80%)
Dec 19, 2003 12.52 12.89 12.35 12.76 3,600 +0.36(+2.90%)
Dec 18, 2003 12.40 12.44 12.40 12.40 2,300 +0.46(+3.85%)
Dec 17, 2003 11.48 11.66 11.48 11.94 6,800 +0.39(+3.38%)
Dec 16, 2003 12.50 12.50 12.05 11.55 13,700 -1.06(-8.41%)
Dec 15, 2003 12.87 13.29 12.60 12.61 14,900 -0.26(-2.02%)
Dec 12, 2003 13.13 13.14 13.13 12.87 7,500 -0.18(-1.38%)
Dec 11, 2003 12.45 13.35 12.20 13.05 16,000 +0.70(+5.67%)
Dec 10, 2003 11.85 12.35 11.85 12.35 14,800 +0.40(+3.35%)
Dec 09, 2003 11.86 12.07 11.86 11.95 13,800 +0.84(+7.56%)
Dec 08, 2003 11.11 11.11 11.11 11.11 2,800 -0.24(-2.11%)
Dec 05, 2003 11.27 11.35 11.27 11.35 5,000 +0.25(+2.25%)
Dec 04, 2003 11.05 11.10 10.90 11.10 5,700 -0.04(-0.36%)
Dec 03, 2003 10.48 10.93 10.48 11.14 18,900 +0.71(+6.81%)
Dec 02, 2003 10.50 10.50 10.43 10.43 4,000 -0.44(-4.05%)
Dec 01, 2003 10.82 10.87 10.78 10.87 3,500 -0.08(-0.73%)
Nov 28, 2003 10.86 11.04 10.86 10.95 3,800 +0.35(+3.30%)
Nov 26, 2003 10.78 10.78 10.60 10.60 1,200 +0.01(+0.09%)
Nov 25, 2003 10.59 10.59 10.59 10.59 200 -0.19(-1.76%)
Nov 24, 2003 10.65 10.78 10.55 10.78 2,900 +0.18(+1.70%)
Nov 21, 2003 10.55 10.60 10.35 10.60 6,400 -0.20(-1.85%)
Nov 20, 2003 11.00 11.00 10.82 10.80 5,200 -0.35(-3.14%)
Nov 19, 2003 10.23 11.15 10.10 11.15 23,900 +1.12(+11.17%)
Nov 18, 2003 10.30 10.30 9.790 10.03 25,100 -0.49(-4.66%)
Nov 17, 2003 10.35 10.66 10.35 10.52 13,300 -0.33(-3.04%)
Nov 14, 2003 11.10 11.30 10.85 10.85 15,200 -0.89(-7.58%)
Nov 13, 2003 11.90 11.99 11.55 11.74 6,800 -0.03(-0.25%)
Nov 12, 2003 11.85 11.85 11.76 11.77 5,100 -0.08(-0.68%)
Nov 11, 2003 12.50 12.54 11.85 11.85 3,800 -0.70(-5.58%)
Nov 10, 2003 12.50 12.75 12.50 12.55 2,800 -0.30(-2.33%)
Nov 07, 2003 12.94 12.94 12.75 12.85 53,500 -0.22(-1.68%)
Nov 06, 2003 12.92 13.07 12.71 13.07 4,700 +0.18(+1.40%)
Nov 05, 2003 13.39 12.89 12.89 12.89 5,700 -0.50(-3.73%)
Nov 04, 2003 13.39 13.39 13.39 13.39 8,300 +0.09(+0.68%)
Nov 03, 2003 13.31 13.31 13.30 13.30 5,500 +0.30(+2.31%)
Oct 31, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 30, 2003 13.13 13.33 13.00 13.00 18,200 -0.13(-0.99%)
Oct 29, 2003 12.81 13.17 12.70 13.13 22,800 -0.04(-0.30%)
Oct 28, 2003 13.26 13.27 13.18 13.17 6,800 -0.11(-0.83%)
Oct 27, 2003 13.35 13.35 13.17 13.28 2,400 -0.29(-2.14%)
Oct 24, 2003 13.25 13.57 13.20 13.57 15,900 +0.43(+3.27%)
Oct 23, 2003 13.50 13.50 13.06 13.14 27,800 -0.29(-2.16%)
Oct 22, 2003 13.25 13.45 13.12 13.43 16,300 +0.17(+1.28%)
Oct 21, 2003 12.96 13.49 12.90 13.26 331,200 +0.01(+0.08%)
Oct 20, 2003 13.59 13.59 13.10 13.25 35,900 -0.78(-5.56%)
Oct 17, 2003 14.00 14.15 13.77 14.03 90,900 +0.10(+0.72%)
Oct 16, 2003 15.10 15.10 13.51 13.93 843,000 -1.42(-9.25%)
Oct 15, 2003 15.15 15.49 15.07 15.35 264,000 -0.29(-1.85%)
Oct 14, 2003 15.90 15.90 15.48 15.64 208,000 -0.57(-3.52%)
Oct 13, 2003 16.15 16.25 16.14 16.21 8,900 +0.06(+0.37%)
Oct 10, 2003 16.05 16.13 15.90 16.15 108,300 +0.03(+0.19%)
Oct 09, 2003 15.90 16.31 15.90 16.12 24,400 -0.18(-1.10%)
Oct 08, 2003 16.27 16.44 16.15 16.30 416,200 -0.29(-1.75%)
Oct 07, 2003 16.51 16.59 16.51 16.59 2,000 -0.23(-1.37%)
Oct 06, 2003 16.28 16.82 16.28 16.82 10,600 +0.81(+5.06%)
Oct 03, 2003 16.75 16.75 16.00 16.01 19,400 -0.44(-2.67%)
Oct 02, 2003 16.27 16.60 16.26 16.45 333,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.