Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.85 24.89 24.84 24.84 159,963 -0.03(-0.12%)
Mar 30, 2017 24.90 24.91 24.84 24.87 169,022 -0.01(-0.04%)
Mar 29, 2017 24.85 24.93 24.85 24.88 96,598 +0.04(+0.16%)
Mar 28, 2017 24.88 24.94 24.84 24.84 145,440 -0.03(-0.12%)
Mar 27, 2017 24.80 24.89 24.80 24.87 162,910 +0.03(+0.12%)
Mar 24, 2017 24.90 24.94 24.79 24.84 461,945 -0.06(-0.24%)
Mar 23, 2017 24.98 24.98 24.90 24.90 314,460 -0.08(-0.32%)
Mar 22, 2017 24.97 25.03 24.95 24.98 432,260 +0.01(+0.04%)
Mar 21, 2017 24.98 25.00 24.95 24.97 193,545 -0.01(-0.04%)
Mar 20, 2017 24.99 25.09 24.96 24.98 274,157 +0.00(+0.00%)
Mar 17, 2017 24.96 25.00 24.91 24.98 757,536 +0.05(+0.22%)
Mar 16, 2017 24.95 24.98 24.90 24.93 279,257 -0.04(-0.14%)
Mar 15, 2017 24.90 24.98 24.81 24.96 193,538 +0.06(+0.24%)
Mar 14, 2017 24.82 24.90 24.80 24.90 188,885 +0.05(+0.20%)
Mar 13, 2017 24.85 24.85 24.70 24.85 54,318 +0.05(+0.20%)
Mar 10, 2017 24.80 24.82 24.72 24.80 74,051 +0.01(+0.04%)
Mar 09, 2017 24.70 24.83 24.70 24.79 88,854 +0.01(+0.04%)
Mar 08, 2017 24.80 24.85 24.72 24.78 82,519 -0.05(-0.20%)
Mar 07, 2017 24.86 24.86 24.00 24.83 61,009 -0.03(-0.12%)
Mar 06, 2017 24.80 24.89 24.77 24.86 119,386 +0.03(+0.12%)
Mar 03, 2017 24.74 24.84 24.74 24.83 78,143 +0.12(+0.49%)
Mar 02, 2017 24.75 24.80 24.71 24.71 67,240 -0.04(-0.16%)
Mar 01, 2017 24.68 24.77 24.65 24.75 86,713 +0.09(+0.36%)
Feb 28, 2017 24.66 24.73 24.65 24.66 39,969 +0.01(+0.04%)
Feb 27, 2017 24.70 24.75 24.64 24.65 103,461 +0.04(+0.16%)
Feb 24, 2017 24.66 24.66 24.57 24.61 80,246 -0.01(-0.04%)
Feb 23, 2017 24.48 24.63 24.48 24.62 96,616 +0.15(+0.61%)
Feb 22, 2017 24.53 24.55 24.44 24.47 160,080 -0.05(-0.20%)
Feb 21, 2017 24.52 24.55 24.48 24.52 103,581 +0.03(+0.12%)
Feb 17, 2017 24.49 24.49 24.49 0 -0.34(-1.37%)
Feb 16, 2017 24.80 24.88 24.78 24.83 270,071 +0.03(+0.12%)
Feb 15, 2017 24.85 24.87 24.76 24.80 231,811 -0.01(-0.04%)
Feb 14, 2017 24.78 24.83 24.77 24.81 225,628 +0.03(+0.12%)
Feb 13, 2017 24.81 24.82 24.76 24.78 115,182 +0.02(+0.08%)
Feb 10, 2017 24.80 24.81 24.69 24.76 117,100 +0.06(+0.24%)
Feb 09, 2017 24.75 24.80 24.63 24.70 79,031 -0.05(-0.20%)
Feb 08, 2017 24.75 24.86 24.71 24.75 132,577 +0.01(+0.04%)
Feb 07, 2017 24.69 24.78 24.62 24.74 94,551 +0.02(+0.08%)
Feb 06, 2017 24.73 24.75 24.70 24.72 107,602 -0.01(-0.04%)
Feb 03, 2017 24.50 24.73 24.49 24.73 92,948 +0.24(+0.98%)
Feb 02, 2017 24.40 24.50 24.36 24.49 113,497 -0.11(-0.43%)
Feb 01, 2017 24.60 24.65 24.55 24.59 70,368 +0.00(+0.02%)
Jan 31, 2017 24.52 24.60 24.49 24.59 151,037 +0.12(+0.49%)
Jan 30, 2017 24.41 24.53 24.34 24.47 48,615 +0.05(+0.20%)
Jan 27, 2017 24.36 24.47 24.35 24.42 68,324 +0.06(+0.25%)
Jan 26, 2017 24.21 24.42 24.21 24.36 96,608 +0.08(+0.33%)
Jan 25, 2017 24.31 24.37 24.22 24.28 686,983 +0.01(+0.04%)
Jan 24, 2017 24.30 24.30 24.20 24.27 87,752 -0.03(-0.12%)
Jan 23, 2017 24.10 24.32 24.10 24.30 344,092 +0.15(+0.62%)
Jan 20, 2017 24.00 24.20 23.99 24.15 102,971 +0.19(+0.79%)
Jan 19, 2017 24.35 24.35 23.93 23.96 128,399 -0.31(-1.28%)
Jan 18, 2017 24.40 24.40 24.26 24.27 470,669 -0.13(-0.53%)
Jan 17, 2017 24.44 24.50 23.40 24.40 64,924 -0.10(-0.41%)
Jan 13, 2017 24.50 24.50 24.50 0 +0.07(+0.29%)
Jan 12, 2017 24.52 24.54 24.34 24.43 122,270 -0.02(-0.08%)
Jan 11, 2017 24.29 24.45 24.21 24.45 77,717 +0.21(+0.87%)
Jan 10, 2017 24.24 24.30 24.21 24.24 50,461 +0.03(+0.12%)
Jan 09, 2017 24.16 24.30 24.11 24.21 93,238 +0.09(+0.37%)
Jan 06, 2017 24.06 24.15 24.06 24.12 57,777 +0.03(+0.12%)
Jan 05, 2017 24.14 24.19 24.03 24.09 52,944 -0.05(-0.21%)
Jan 04, 2017 24.09 24.15 24.06 24.14 96,720 +0.10(+0.42%)
Jan 03, 2017 24.15 24.16 23.94 24.04 33,188 +0.07(+0.29%)
Dec 30, 2016 23.97 23.97 23.97 0 -0.07(-0.29%)
Dec 29, 2016 24.07 24.08 23.93 24.04 53,002 +0.08(+0.33%)
Dec 28, 2016 24.00 24.02 23.85 23.96 63,063 -0.16(-0.66%)
Dec 27, 2016 24.11 24.15 23.72 24.12 262,202 -0.04(-0.17%)
Dec 23, 2016 24.16 24.16 24.16 0 +0.40(+1.68%)
Dec 22, 2016 23.59 23.76 23.52 23.76 76,117 +0.30(+1.28%)
Dec 21, 2016 23.53 23.58 23.45 23.46 79,953 +0.02(+0.09%)
Dec 20, 2016 23.40 23.60 23.38 23.44 89,823 +0.06(+0.26%)
Dec 19, 2016 23.26 23.42 23.26 23.38 137,776 +0.21(+0.91%)
Dec 16, 2016 23.16 23.36 23.12 23.17 52,440 +0.01(+0.04%)
Dec 15, 2016 23.04 23.20 23.03 23.16 111,334 +0.13(+0.56%)
Dec 14, 2016 23.17 23.17 23.01 23.03 75,009 -0.07(-0.30%)
Dec 13, 2016 23.03 23.14 23.00 23.10 83,378 +0.06(+0.26%)
Dec 12, 2016 23.10 23.11 22.85 23.04 66,970 -0.06(-0.26%)
Dec 09, 2016 23.07 23.20 23.07 23.10 156,388 +0.03(+0.13%)
Dec 08, 2016 22.84 23.09 22.84 23.07 41,504 +0.13(+0.57%)
Dec 07, 2016 22.94 23.03 22.88 22.94 84,726 +0.03(+0.13%)
Dec 06, 2016 22.86 22.95 22.75 22.91 37,929 +0.20(+0.88%)
Dec 05, 2016 22.85 22.98 22.59 22.71 80,406 -0.03(-0.13%)
Dec 02, 2016 22.74 22.83 22.61 22.74 46,218 -0.03(-0.13%)
Dec 01, 2016 22.78 22.85 22.66 22.77 63,136 +0.00(+0.00%)
Nov 30, 2016 22.80 22.84 22.68 22.77 79,532 -0.07(-0.31%)
Nov 29, 2016 22.90 22.99 22.80 22.84 68,374 -0.13(-0.57%)
Nov 28, 2016 23.05 23.05 22.90 22.97 68,049 +0.06(+0.26%)
Nov 25, 2016 22.83 23.00 22.83 22.91 19,692 +0.01(+0.04%)
Nov 23, 2016 22.90 22.90 22.90 0 +0.07(+0.31%)
Nov 22, 2016 22.95 23.04 22.79 22.83 48,945 -0.15(-0.65%)
Nov 21, 2016 23.20 23.20 22.93 22.98 40,879 -0.04(-0.17%)
Nov 18, 2016 23.17 23.17 22.90 23.02 86,018 -0.48(-2.04%)
Nov 17, 2016 23.46 23.50 23.33 23.50 69,804 +0.04(+0.17%)
Nov 16, 2016 23.31 23.48 23.20 23.46 126,130 +0.35(+1.51%)
Nov 15, 2016 22.90 23.13 22.90 23.11 102,002 +0.28(+1.23%)
Nov 14, 2016 22.94 22.95 22.70 22.83 281,420 -0.05(-0.22%)
Nov 11, 2016 22.86 23.02 22.82 22.88 243,888 +0.06(+0.26%)
Nov 10, 2016 23.01 23.10 22.82 22.82 100,164 -0.09(-0.39%)
Nov 09, 2016 23.06 23.09 22.82 22.91 145,313 -0.29(-1.25%)
Nov 08, 2016 23.13 23.27 23.05 23.20 150,779 +0.13(+0.56%)
Nov 07, 2016 23.21 23.26 23.00 23.07 74,301 +0.07(+0.30%)
Nov 04, 2016 22.88 23.07 22.84 23.00 73,911 +0.18(+0.79%)
Nov 03, 2016 23.08 23.08 22.76 22.82 59,390 -0.20(-0.87%)
Nov 02, 2016 23.03 23.08 22.98 23.02 87,034 +0.00(+0.00%)
Nov 01, 2016 23.05 23.08 22.93 23.02 49,137 +0.00(+0.00%)
Oct 31, 2016 23.09 23.09 23.00 23.02 59,404 +0.05(+0.22%)
Oct 28, 2016 22.91 23.14 22.91 22.97 117,268 -0.02(-0.09%)
Oct 27, 2016 22.98 23.10 22.87 22.99 338,433 +0.15(+0.66%)
Oct 26, 2016 23.13 23.13 22.84 22.84 210,508 -0.21(-0.91%)
Oct 25, 2016 23.23 23.23 22.99 23.05 232,378 -0.17(-0.73%)
Oct 24, 2016 23.52 23.57 23.20 23.22 193,521 -0.05(-0.21%)
Oct 21, 2016 23.41 23.56 23.24 23.27 211,706 -0.25(-1.06%)
Oct 20, 2016 23.25 23.57 23.25 23.52 900,578 +0.39(+1.69%)
Oct 19, 2016 23.10 23.29 23.07 23.13 132,759 +0.15(+0.65%)
Oct 18, 2016 22.84 23.09 22.76 22.98 122,486 +0.28(+1.23%)
Oct 17, 2016 22.66 23.05 22.51 22.70 119,431 -0.01(-0.04%)
Oct 14, 2016 22.94 23.02 22.68 22.71 142,211 -0.22(-0.96%)
Oct 13, 2016 22.77 22.93 22.60 22.93 758,529 +0.09(+0.39%)
Oct 12, 2016 22.80 22.85 22.67 22.84 675,899 +0.18(+0.79%)
Oct 11, 2016 23.03 23.04 22.64 22.66 469,895 -0.38(-1.65%)
Oct 10, 2016 23.04 23.07 22.83 23.04 260,129 +0.03(+0.13%)
Oct 07, 2016 23.12 23.47 22.97 23.01 573,793 -0.07(-0.30%)
Oct 06, 2016 23.15 23.20 22.91 23.08 1,481,138 -0.04(-0.17%)
Oct 05, 2016 23.00 23.17 22.88 23.12 479,967 +0.29(+1.27%)
Oct 04, 2016 22.84 23.07 22.75 22.83 389,906 +0.12(+0.53%)
Oct 03, 2016 23.27 23.27 22.68 22.71 1,107,529 -0.56(-2.41%)
Sep 30, 2016 22.46 23.47 22.45 23.27 1,639,201 +1.04(+4.68%)
Sep 29, 2016 23.13 23.25 21.86 22.23 1,424,139 -0.90(-3.89%)
Sep 28, 2016 23.30 23.37 22.92 23.13 443,592 +0.34(+1.49%)
Sep 27, 2016 23.19 23.50 22.06 22.79 845,994 -0.72(-3.06%)
Sep 26, 2016 24.30 24.30 23.29 23.51 581,520 -1.22(-4.93%)
Sep 23, 2016 24.78 24.81 24.61 24.73 257,719 -0.05(-0.20%)
Sep 22, 2016 24.61 24.83 24.61 24.78 151,667 +0.34(+1.39%)
Sep 21, 2016 24.17 24.50 24.17 24.44 231,441 +0.11(+0.45%)
Sep 20, 2016 24.55 24.55 23.76 24.33 511,073 -0.28(-1.14%)
Sep 19, 2016 24.60 24.94 24.60 24.61 339,032 -0.14(-0.57%)
Sep 16, 2016 25.00 25.00 24.40 24.75 541,699 -0.49(-1.94%)
Sep 15, 2016 25.20 25.24 25.20 25.24 47,121 +0.00(+0.00%)
Sep 14, 2016 25.20 25.28 25.17 25.24 36,642 -0.05(-0.20%)
Sep 13, 2016 25.25 25.30 25.16 25.29 64,722 +0.03(+0.12%)
Sep 12, 2016 25.25 25.29 25.20 25.26 52,534 +0.06(+0.24%)
Sep 09, 2016 25.28 25.28 25.16 25.20 82,886 -0.07(-0.28%)
Sep 08, 2016 25.28 25.30 25.24 25.27 53,762 -0.03(-0.12%)
Sep 07, 2016 25.20 25.34 25.20 25.30 59,389 +0.07(+0.28%)
Sep 06, 2016 25.20 25.23 25.15 25.23 44,787 -0.01(-0.04%)
Sep 02, 2016 25.24 25.24 25.24 0 +0.07(+0.28%)
Sep 01, 2016 25.19 25.19 25.10 25.17 102,194 +0.01(+0.04%)
Aug 31, 2016 25.24 25.25 25.15 25.16 96,840 -0.04(-0.16%)
Aug 30, 2016 25.20 25.27 25.18 25.20 95,326 +0.00(+0.00%)
Aug 29, 2016 25.28 25.28 25.19 25.20 90,628 -0.07(-0.28%)
Aug 26, 2016 25.25 25.34 25.21 25.27 96,075 +0.02(+0.08%)
Aug 25, 2016 25.30 25.39 25.20 25.25 151,777 -0.09(-0.36%)
Aug 24, 2016 25.30 25.39 25.26 25.34 110,940 +0.04(+0.16%)
Aug 23, 2016 25.30 25.35 25.27 25.30 68,492 +0.03(+0.12%)
Aug 22, 2016 25.23 25.28 25.15 25.27 73,764 +0.09(+0.36%)
Aug 19, 2016 25.10 25.19 25.07 25.18 74,500 +0.09(+0.36%)
Aug 18, 2016 25.25 25.31 25.09 25.09 146,694 -0.58(-2.26%)
Aug 17, 2016 25.57 25.72 25.53 25.67 110,420 +0.07(+0.27%)
Aug 16, 2016 25.49 25.60 25.44 25.60 94,752 +0.06(+0.23%)
Aug 15, 2016 25.45 25.54 25.40 25.54 116,942 +0.16(+0.63%)
Aug 12, 2016 25.35 25.39 25.32 25.38 53,187 +0.13(+0.51%)
Aug 11, 2016 25.42 25.45 25.25 25.25 119,635 -0.18(-0.71%)
Aug 10, 2016 25.41 25.50 25.31 25.43 83,833 +0.03(+0.12%)
Aug 09, 2016 25.29 25.44 25.28 25.40 87,906 +0.13(+0.52%)
Aug 08, 2016 25.17 25.29 25.16 25.27 127,103 +0.08(+0.31%)
Aug 05, 2016 25.15 25.21 25.10 25.19 65,088 +0.04(+0.16%)
Aug 04, 2016 25.05 25.20 25.05 25.15 115,638 +0.08(+0.32%)
Aug 03, 2016 25.00 25.13 25.00 25.07 121,820 -0.02(-0.08%)
Aug 02, 2016 25.02 25.10 24.94 25.09 137,869 -0.01(-0.04%)
Aug 01, 2016 25.07 25.12 25.02 25.10 86,258 -0.02(-0.08%)
Jul 29, 2016 24.95 25.19 24.94 25.12 95,640 +0.14(+0.56%)
Jul 28, 2016 24.98 25.03 24.90 24.98 151,744 -0.03(-0.12%)
Jul 27, 2016 25.14 25.14 24.98 25.01 188,506 -0.22(-0.87%)
Jul 26, 2016 25.12 25.25 25.04 25.23 118,436 +0.04(+0.16%)
Jul 25, 2016 25.00 25.20 25.00 25.19 173,982 +0.14(+0.56%)
Jul 22, 2016 25.00 25.07 24.96 25.05 176,957 +0.02(+0.08%)
Jul 21, 2016 24.98 25.04 24.97 25.03 115,159 +0.07(+0.28%)
Jul 20, 2016 25.00 25.00 24.92 24.96 140,035 -0.02(-0.08%)
Jul 19, 2016 24.88 24.99 24.81 24.98 146,273 +0.07(+0.28%)
Jul 18, 2016 24.95 24.95 24.87 24.91 110,275 +0.13(+0.52%)
Jul 15, 2016 24.92 24.93 24.78 24.78 267,355 +0.00(+0.00%)
Jul 14, 2016 24.55 24.83 24.55 24.78 148,164 +0.29(+1.18%)
Jul 13, 2016 24.30 24.53 24.26 24.49 246,279 +0.27(+1.11%)
Jul 12, 2016 24.17 24.30 24.08 24.22 196,042 +0.14(+0.58%)
Jul 11, 2016 24.09 24.16 24.04 24.08 159,978 +0.05(+0.21%)
Jul 08, 2016 24.09 23.85 24.03 162,936 +0.18(+0.75%)
Jul 07, 2016 24.21 24.22 23.85 23.85 240,591 -0.31(-1.28%)
Jul 06, 2016 24.16 297,778 -0.29(-1.19%)
Jul 05, 2016 24.70 24.75 24.38 24.45 229,948 -0.24(-0.97%)
Jul 01, 2016 24.69 24.69 24.69 0 -0.11(-0.44%)
Jun 30, 2016 24.87 25.02 24.68 24.80 347,912 -0.21(-0.84%)
Jun 29, 2016 24.95 25.03 24.85 25.01 184,822 +0.15(+0.60%)
Jun 28, 2016 24.55 24.91 24.55 24.86 264,697 +0.50(+2.05%)
Jun 27, 2016 24.50 24.50 24.26 24.36 274,745 -0.32(-1.30%)
Jun 24, 2016 24.15 24.80 24.15 24.68 505,663 -0.37(-1.48%)
Jun 23, 2016 24.95 25.09 24.95 25.05 311,227 +0.20(+0.80%)
Jun 22, 2016 24.97 24.97 24.85 24.85 195,859 -0.15(-0.60%)
Jun 21, 2016 24.96 25.00 24.96 25.00 199,556 +0.01(+0.04%)
Jun 20, 2016 25.01 25.05 24.95 24.99 258,697 +0.04(+0.16%)
Jun 17, 2016 24.95 25.00 24.92 24.95 283,009 +0.07(+0.28%)
Jun 16, 2016 24.75 24.90 24.62 24.88 378,968 +0.04(+0.16%)
Jun 15, 2016 24.79 24.94 24.76 24.84 353,442 +0.11(+0.44%)
Jun 14, 2016 24.76 24.77 24.32 24.73 481,641 -0.04(-0.16%)
Jun 13, 2016 24.81 24.88 24.73 24.77 228,658 -0.15(-0.60%)
Jun 10, 2016 24.88 24.92 24.76 24.92 170,510 -0.03(-0.12%)
Jun 09, 2016 24.87 24.95 24.87 24.95 166,515 +0.00(+0.00%)
Jun 08, 2016 24.98 24.98 24.90 24.95 157,935 -0.01(-0.04%)
Jun 07, 2016 24.92 24.98 24.85 24.96 133,927 +0.03(+0.12%)
Jun 06, 2016 24.93 25.00 24.90 24.93 147,758 +0.05(+0.20%)
Jun 03, 2016 24.95 24.96 24.88 24.88 262,100 -0.04(-0.16%)
Jun 02, 2016 24.93 24.97 24.90 24.92 134,848 -0.01(-0.04%)
Jun 01, 2016 24.99 24.99 24.92 24.93 262,706 -0.04(-0.16%)
May 31, 2016 24.99 25.01 24.92 24.97 144,073 -0.01(-0.04%)
May 27, 2016 24.98 24.98 24.98 0 +0.06(+0.24%)
May 26, 2016 24.92 24.99 24.86 24.92 185,707 +0.01(+0.04%)
May 25, 2016 24.93 24.93 24.76 24.91 218,249 -0.07(-0.28%)
May 24, 2016 25.00 25.00 24.88 24.98 151,789 +0.00(+0.00%)
May 23, 2016 25.00 25.13 24.94 24.98 137,278 -0.02(-0.08%)
May 20, 2016 24.97 25.18 24.90 25.00 223,644 +0.03(+0.12%)
May 19, 2016 24.90 24.98 24.75 24.97 173,857 +0.06(+0.24%)
May 18, 2016 24.97 25.00 24.85 24.91 399,160 -0.20(-0.80%)
May 17, 2016 25.15 25.15 25.10 25.11 229,459 +0.03(+0.12%)
May 16, 2016 25.05 25.12 25.01 25.08 245,636 +0.03(+0.12%)
May 13, 2016 24.98 25.12 24.92 25.05 202,824 +0.09(+0.36%)
May 12, 2016 25.00 25.02 24.95 24.96 145,558 +0.02(+0.08%)
May 11, 2016 24.95 25.00 24.93 24.94 181,028 -0.02(-0.08%)
May 10, 2016 24.97 24.98 24.93 24.96 147,624 +0.01(+0.04%)
May 09, 2016 24.95 24.96 24.89 24.95 93,832 +0.03(+0.12%)
May 06, 2016 24.85 24.97 24.85 24.92 246,656 +0.04(+0.16%)
May 05, 2016 24.92 24.95 24.81 24.88 95,372 -0.04(-0.14%)
May 04, 2016 24.95 25.08 24.91 24.91 133,638 +0.00(+0.02%)
May 03, 2016 25.00 25.00 24.88 24.91 327,313 -0.11(-0.44%)
May 02, 2016 24.90 25.06 24.85 25.02 127,852 +0.12(+0.50%)
Apr 29, 2016 24.75 24.90 24.75 24.89 255,837 +0.12(+0.50%)
Apr 28, 2016 24.77 24.80 24.71 24.77 138,640 +0.10(+0.41%)
Apr 27, 2016 24.69 24.77 24.61 24.67 154,468 +0.02(+0.08%)
Apr 26, 2016 24.56 24.69 24.55 24.65 114,532 +0.00(+0.00%)
Apr 25, 2016 24.66 24.67 24.60 24.65 116,943 +0.04(+0.16%)
Apr 22, 2016 24.59 24.69 24.51 24.61 101,510 +0.07(+0.27%)
Apr 21, 2016 24.55 24.55 24.51 24.54 58,249 -0.01(-0.02%)
Apr 20, 2016 24.60 24.60 24.49 24.55 199,568 +0.05(+0.20%)
Apr 19, 2016 24.47 24.55 24.44 24.50 234,547 +0.10(+0.41%)
Apr 18, 2016 24.40 24.45 24.27 24.40 117,939 +0.10(+0.41%)
Apr 15, 2016 24.17 24.33 24.08 24.30 205,234 +0.23(+0.96%)
Apr 14, 2016 24.10 24.25 24.03 24.07 196,228 +0.00(+0.00%)
Apr 13, 2016 24.03 24.17 23.90 24.07 113,482 +0.13(+0.54%)
Apr 12, 2016 23.85 23.94 23.68 23.94 97,153 +0.16(+0.67%)
Apr 11, 2016 24.19 24.29 23.74 23.78 172,584 -0.35(-1.45%)
Apr 08, 2016 24.14 24.25 24.09 24.13 42,747 +0.12(+0.50%)
Apr 07, 2016 24.30 24.34 23.95 24.01 141,561 -0.34(-1.40%)
Apr 06, 2016 24.28 24.35 24.23 24.35 66,778 +0.14(+0.58%)
Apr 05, 2016 24.14 24.27 24.04 24.21 88,552 -0.05(-0.21%)
Apr 04, 2016 24.31 24.34 24.08 24.26 52,067 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.