Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.73 22.90 22.69 22.87 39,308 +0.07(+0.32%)
Mar 30, 2010 22.76 22.90 22.65 22.80 41,626 -0.05(-0.23%)
Mar 29, 2010 22.93 22.99 22.79 22.85 22,950 -0.10(-0.44%)
Mar 26, 2010 23.07 23.17 22.92 22.95 39,919 -0.20(-0.86%)
Mar 25, 2010 22.90 23.15 22.89 23.15 73,636 +0.23(+1.00%)
Mar 24, 2010 22.93 22.95 22.80 22.92 46,756 -0.06(-0.26%)
Mar 23, 2010 22.91 22.99 22.83 22.98 73,889 +0.14(+0.61%)
Mar 22, 2010 22.80 22.87 22.77 22.84 39,821 +0.01(+0.04%)
Mar 19, 2010 22.83 22.90 22.80 22.83 53,966 +0.02(+0.09%)
Mar 18, 2010 22.81 22.89 22.66 22.81 52,593 -0.04(-0.18%)
Mar 17, 2010 22.54 22.85 22.54 22.85 50,441 +0.28(+1.24%)
Mar 16, 2010 22.50 22.59 22.43 22.57 58,243 +0.14(+0.62%)
Mar 15, 2010 22.42 22.49 22.40 22.43 52,437 -0.01(-0.04%)
Mar 12, 2010 22.30 22.51 22.30 22.44 40,789 +0.16(+0.72%)
Mar 11, 2010 22.27 22.38 22.27 22.28 46,030 -0.06(-0.27%)
Mar 10, 2010 22.28 22.38 22.22 22.34 80,398 +0.11(+0.51%)
Mar 09, 2010 22.11 22.25 22.11 22.23 96,146 +0.05(+0.21%)
Mar 08, 2010 21.98 22.25 21.98 22.18 162,897 +0.17(+0.77%)
Mar 05, 2010 22.01 22.12 21.97 22.01 74,833 +0.04(+0.18%)
Mar 04, 2010 21.95 22.02 21.85 21.97 68,405 +0.02(+0.09%)
Mar 03, 2010 22.00 22.03 21.93 21.95 51,771 -0.01(-0.05%)
Mar 02, 2010 21.95 22.12 21.93 21.96 145,941 +0.09(+0.41%)
Mar 01, 2010 21.82 21.90 21.77 21.87 45,465 +0.07(+0.32%)
Feb 26, 2010 21.90 21.90 21.79 21.80 51,310 -0.04(-0.18%)
Feb 25, 2010 21.67 21.84 21.67 21.84 68,919 +0.00(+0.02%)
Feb 24, 2010 21.82 21.85 21.70 21.84 89,843 +0.13(+0.58%)
Feb 23, 2010 21.86 21.87 21.65 21.71 94,371 -0.07(-0.32%)
Feb 22, 2010 21.95 21.96 21.77 21.78 63,236 -0.19(-0.86%)
Feb 19, 2010 21.90 22.02 21.85 21.97 34,190 +0.08(+0.37%)
Feb 18, 2010 21.91 21.97 21.83 21.89 86,628 -0.39(-1.75%)
Feb 17, 2010 22.26 22.31 22.12 22.28 78,819 +0.18(+0.81%)
Feb 16, 2010 21.90 22.20 21.90 22.10 53,783 +0.23(+1.05%)
Feb 12, 2010 21.87 21.87 21.87 0 -0.03(-0.14%)
Feb 11, 2010 21.83 22.00 21.80 21.90 57,106 -0.02(-0.09%)
Feb 10, 2010 21.63 21.95 21.63 21.92 60,463 +0.19(+0.88%)
Feb 09, 2010 21.84 21.86 21.53 21.73 70,510 +0.10(+0.46%)
Feb 08, 2010 21.78 21.78 21.53 21.63 57,446 -0.03(-0.14%)
Feb 05, 2010 22.18 22.18 21.65 21.66 63,897 -0.53(-2.39%)
Feb 04, 2010 22.33 22.44 22.00 22.19 64,139 -0.28(-1.25%)
Feb 03, 2010 22.60 22.68 22.44 22.47 34,818 -0.11(-0.49%)
Feb 02, 2010 22.42 22.59 22.34 22.58 82,783 +0.08(+0.36%)
Feb 01, 2010 22.07 22.50 22.01 22.50 84,795 +0.52(+2.37%)
Jan 29, 2010 22.27 22.27 21.89 21.98 50,790 -0.18(-0.81%)
Jan 28, 2010 22.24 22.24 22.06 22.16 46,977 -0.01(-0.05%)
Jan 27, 2010 21.99 22.17 21.99 22.17 74,299 +0.07(+0.32%)
Jan 26, 2010 22.02 22.15 21.98 22.10 42,767 -0.05(-0.23%)
Jan 25, 2010 21.90 22.17 21.83 22.15 95,601 +0.25(+1.14%)
Jan 22, 2010 21.96 22.03 21.57 21.90 166,017 -0.14(-0.64%)
Jan 21, 2010 22.06 22.13 21.93 22.04 86,442 -0.06(-0.29%)
Jan 20, 2010 22.02 22.15 21.99 22.10 43,520 +0.03(+0.15%)
Jan 19, 2010 22.08 22.08 21.92 22.07 74,378 +0.04(+0.18%)
Jan 15, 2010 22.03 22.03 22.03 0 +0.03(+0.14%)
Jan 14, 2010 21.92 22.06 21.83 22.00 56,982 +0.10(+0.46%)
Jan 13, 2010 21.75 21.90 21.75 21.90 39,958 +0.17(+0.78%)
Jan 12, 2010 21.87 21.87 21.70 21.73 38,590 -0.18(-0.82%)
Jan 11, 2010 21.60 21.91 21.59 21.91 119,220 +0.34(+1.58%)
Jan 08, 2010 21.36 21.59 21.36 21.57 46,398 +0.12(+0.56%)
Jan 07, 2010 21.25 21.45 21.19 21.45 34,349 +0.20(+0.94%)
Jan 06, 2010 21.09 21.30 21.09 21.25 40,407 +0.19(+0.90%)
Jan 05, 2010 20.85 21.09 20.85 21.06 41,880 +0.16(+0.77%)
Jan 04, 2010 20.86 20.92 20.82 20.90 28,511 +0.12(+0.58%)
Dec 31, 2009 20.78 20.78 20.78 0 +0.09(+0.45%)
Dec 30, 2009 20.67 20.71 20.56 20.69 36,057 +0.04(+0.18%)
Dec 29, 2009 20.81 20.81 20.59 20.65 45,654 -0.07(-0.34%)
Dec 28, 2009 20.89 20.91 20.64 20.72 34,512 -0.17(-0.81%)
Dec 24, 2009 20.79 20.90 20.75 20.89 16,717 +0.08(+0.38%)
Dec 23, 2009 20.57 20.81 20.55 20.81 27,953 +0.25(+1.22%)
Dec 22, 2009 20.68 20.73 20.40 20.56 76,882 -0.09(-0.44%)
Dec 21, 2009 20.57 20.68 20.50 20.65 33,713 +0.15(+0.73%)
Dec 18, 2009 20.30 20.55 20.30 20.50 83,097 +0.17(+0.84%)
Dec 17, 2009 20.17 20.36 20.17 20.33 40,942 +0.04(+0.20%)
Dec 16, 2009 20.31 20.36 20.25 20.29 58,440 +0.03(+0.15%)
Dec 15, 2009 20.16 20.31 20.16 20.26 33,729 +0.00(+0.00%)
Dec 14, 2009 20.23 20.29 20.20 20.26 53,247 +0.07(+0.35%)
Dec 11, 2009 20.28 20.45 20.10 20.19 53,153 -0.04(-0.20%)
Dec 10, 2009 20.23 20.34 20.20 20.23 63,820 +0.00(+0.00%)
Dec 09, 2009 20.17 20.23 20.08 20.23 35,339 +0.05(+0.25%)
Dec 08, 2009 20.01 20.19 20.01 20.18 43,708 +0.06(+0.30%)
Dec 07, 2009 20.01 20.15 20.01 20.12 71,719 +0.14(+0.70%)
Dec 04, 2009 19.98 20.02 19.87 19.98 55,514 +0.02(+0.10%)
Dec 03, 2009 20.02 20.10 19.83 19.96 64,190 +0.00(+0.00%)
Dec 02, 2009 19.93 20.08 19.89 19.96 74,188 -0.04(-0.20%)
Dec 01, 2009 19.77 20.00 19.75 20.00 29,614 +0.25(+1.27%)
Nov 30, 2009 19.69 19.93 19.64 19.75 49,334 -0.11(-0.55%)
Nov 27, 2009 19.62 19.95 19.48 19.86 47,221 -0.10(-0.50%)
Nov 25, 2009 19.87 20.05 19.80 19.96 37,763 +0.02(+0.10%)
Nov 24, 2009 19.80 19.99 19.72 19.94 68,295 +0.09(+0.45%)
Nov 23, 2009 20.00 20.09 19.73 19.85 58,354 +0.02(+0.10%)
Nov 20, 2009 19.78 19.98 19.78 19.83 45,470 -0.12(-0.60%)
Nov 19, 2009 19.90 19.95 19.75 19.95 58,277 +0.01(+0.05%)
Nov 18, 2009 20.14 20.20 19.80 19.94 80,852 -0.51(-2.49%)
Nov 17, 2009 20.55 20.55 20.35 20.45 94,703 -0.08(-0.39%)
Nov 16, 2009 20.50 20.58 20.40 20.53 89,055 +0.07(+0.36%)
Nov 13, 2009 20.46 20.54 20.35 20.46 302,669 +0.01(+0.03%)
Nov 12, 2009 20.55 20.55 20.37 20.45 35,176 -0.03(-0.15%)
Nov 11, 2009 20.55 20.55 20.45 20.48 53,945 -0.02(-0.10%)
Nov 10, 2009 20.46 20.54 20.41 20.50 74,429 +0.04(+0.20%)
Nov 09, 2009 20.20 20.65 20.20 20.46 167,890 +0.28(+1.39%)
Nov 06, 2009 20.09 20.23 20.03 20.18 115,117 +0.10(+0.50%)
Nov 05, 2009 20.09 20.20 20.01 20.08 91,196 -0.01(-0.05%)
Nov 04, 2009 19.80 20.15 19.80 20.09 102,835 +0.22(+1.11%)
Nov 03, 2009 19.93 20.01 19.50 19.87 75,023 -0.27(-1.34%)
Nov 02, 2009 20.42 20.50 19.86 20.14 50,765 -0.27(-1.32%)
Oct 30, 2009 20.44 20.50 20.29 20.41 204,521 -0.16(-0.78%)
Oct 29, 2009 20.60 20.78 20.37 20.57 414,081 +0.02(+0.08%)
Oct 28, 2009 21.00 21.04 20.54 20.55 54,959 -0.44(-2.08%)
Oct 27, 2009 21.19 21.20 20.93 20.99 31,835 -0.15(-0.71%)
Oct 26, 2009 21.13 21.30 21.07 21.14 30,946 +0.00(+0.00%)
Oct 23, 2009 21.20 21.28 21.14 21.14 52,917 -0.07(-0.33%)
Oct 22, 2009 21.09 21.27 21.03 21.21 33,961 +0.12(+0.57%)
Oct 21, 2009 21.00 21.20 21.00 21.09 62,849 -0.01(-0.05%)
Oct 20, 2009 21.02 21.16 21.00 21.10 63,235 +0.00(+0.00%)
Oct 19, 2009 21.17 21.17 21.00 21.10 101,887 -0.04(-0.19%)
Oct 16, 2009 21.00 21.17 21.00 21.14 27,815 +0.07(+0.33%)
Oct 15, 2009 21.21 21.30 21.05 21.07 44,393 -0.09(-0.43%)
Oct 14, 2009 21.16 21.19 21.04 21.16 47,527 +0.05(+0.24%)
Oct 13, 2009 21.02 21.11 20.95 21.11 44,512 +0.07(+0.33%)
Oct 12, 2009 20.95 21.05 20.95 21.04 28,197 +0.06(+0.29%)
Oct 09, 2009 20.89 21.07 20.89 20.98 17,240 +0.02(+0.10%)
Oct 08, 2009 21.02 21.14 20.87 20.96 44,440 -0.03(-0.14%)
Oct 07, 2009 20.74 20.99 20.69 20.99 146,979 +0.14(+0.67%)
Oct 06, 2009 20.82 20.90 20.68 20.85 52,556 +0.16(+0.77%)
Oct 05, 2009 20.54 20.73 20.51 20.69 50,700 +0.14(+0.68%)
Oct 02, 2009 20.50 20.74 20.50 20.55 57,819 -0.25(-1.20%)
Oct 01, 2009 20.74 20.86 20.68 20.80 62,756 +0.06(+0.29%)
Sep 30, 2009 20.68 20.85 20.54 20.74 101,318 +0.01(+0.05%)
Sep 29, 2009 20.80 20.97 20.67 20.73 79,603 -0.14(-0.67%)
Sep 28, 2009 21.00 21.00 20.62 20.87 79,304 -0.32(-1.51%)
Sep 25, 2009 20.54 21.43 20.51 21.19 136,966 +0.51(+2.47%)
Sep 24, 2009 20.63 20.78 20.50 20.68 50,346 +0.04(+0.19%)
Sep 23, 2009 20.58 20.85 20.58 20.64 51,802 +0.05(+0.24%)
Sep 22, 2009 20.66 20.68 20.45 20.59 61,138 +0.03(+0.15%)
Sep 21, 2009 20.31 20.58 20.30 20.56 53,422 +0.21(+1.03%)
Sep 18, 2009 20.36 20.47 20.35 20.35 47,578 -0.07(-0.34%)
Sep 17, 2009 20.19 20.44 20.18 20.42 60,666 +0.16(+0.79%)
Sep 16, 2009 20.23 20.35 19.99 20.26 86,408 +0.12(+0.60%)
Sep 15, 2009 20.10 20.23 19.91 20.14 84,654 +0.15(+0.75%)
Sep 14, 2009 19.87 20.00 19.80 19.99 26,403 +0.11(+0.55%)
Sep 11, 2009 19.89 19.94 19.70 19.88 58,134 +0.08(+0.40%)
Sep 10, 2009 19.66 19.88 19.66 19.80 66,662 +0.07(+0.35%)
Sep 09, 2009 19.48 19.92 19.44 19.73 102,129 +0.34(+1.75%)
Sep 08, 2009 19.15 19.42 19.15 19.39 55,432 +0.35(+1.84%)
Sep 04, 2009 18.88 19.08 18.75 19.04 63,344 +0.14(+0.74%)
Sep 03, 2009 19.04 19.07 18.77 18.90 45,491 +0.06(+0.32%)
Sep 02, 2009 19.18 19.19 18.75 18.84 89,924 -0.24(-1.26%)
Sep 01, 2009 19.31 19.44 19.04 19.08 47,413 -0.32(-1.65%)
Aug 31, 2009 19.00 19.42 18.83 19.40 81,626 +0.24(+1.25%)
Aug 28, 2009 19.11 19.16 18.75 19.16 37,393 +0.07(+0.37%)
Aug 27, 2009 18.84 19.11 18.50 19.09 127,215 +0.24(+1.27%)
Aug 26, 2009 19.11 19.11 18.79 18.85 98,733 -0.20(-1.05%)
Aug 25, 2009 19.19 19.35 18.94 19.05 105,815 +0.08(+0.43%)
Aug 24, 2009 19.21 19.29 18.81 18.97 85,105 -0.10(-0.53%)
Aug 21, 2009 19.16 19.50 19.05 19.07 107,929 -0.14(-0.73%)
Aug 20, 2009 20.03 20.13 19.16 19.21 184,997 -0.74(-3.71%)
Aug 19, 2009 20.05 20.23 19.92 19.95 73,845 -0.52(-2.54%)
Aug 18, 2009 20.37 20.58 20.30 20.47 61,583 +0.09(+0.44%)
Aug 17, 2009 20.50 20.56 20.14 20.38 82,580 -0.49(-2.35%)
Aug 14, 2009 20.76 20.92 20.58 20.87 64,295 +0.09(+0.43%)
Aug 13, 2009 20.55 20.80 20.45 20.78 98,688 +0.28(+1.37%)
Aug 12, 2009 20.07 20.64 20.07 20.50 68,921 +0.32(+1.59%)
Aug 11, 2009 20.15 20.36 19.87 20.18 86,202 +0.01(+0.05%)
Aug 10, 2009 20.50 20.55 20.04 20.17 64,906 -0.34(-1.66%)
Aug 07, 2009 20.47 20.65 20.27 20.51 54,819 +0.11(+0.54%)
Aug 06, 2009 20.58 20.60 20.32 20.40 73,387 -0.10(-0.49%)
Aug 05, 2009 20.50 20.62 20.21 20.50 81,229 +0.12(+0.59%)
Aug 04, 2009 20.08 20.53 20.05 20.38 61,448 +0.28(+1.39%)
Aug 03, 2009 19.80 20.20 19.80 20.10 68,254 +0.37(+1.88%)
Jul 31, 2009 19.56 19.78 19.46 19.73 53,741 +0.19(+0.97%)
Jul 30, 2009 19.49 19.64 19.37 19.54 84,051 +0.11(+0.57%)
Jul 29, 2009 19.34 19.44 19.18 19.43 61,099 +0.15(+0.78%)
Jul 28, 2009 19.12 19.33 18.95 19.28 91,313 -0.19(-0.98%)
Jul 27, 2009 19.30 19.47 19.30 19.47 29,228 +0.11(+0.57%)
Jul 24, 2009 19.06 19.39 18.99 19.36 280 +0.20(+1.04%)
Jul 23, 2009 19.00 19.27 18.90 19.16 46,388 +0.16(+0.84%)
Jul 22, 2009 18.82 19.00 18.58 19.00 43,999 +0.18(+0.96%)
Jul 21, 2009 19.10 19.10 18.77 18.82 55,443 -0.14(-0.74%)
Jul 20, 2009 19.22 19.32 18.74 18.96 82,040 -0.29(-1.51%)
Jul 17, 2009 19.00 19.25 19.00 19.25 42,418 +0.26(+1.37%)
Jul 16, 2009 19.14 19.14 18.86 18.99 132,815 -0.05(-0.26%)
Jul 15, 2009 18.69 19.16 18.69 19.04 88,550 +0.44(+2.37%)
Jul 14, 2009 18.40 18.70 18.34 18.60 53,280 +0.18(+0.98%)
Jul 13, 2009 18.15 18.42 18.15 18.42 46,759 +0.22(+1.21%)
Jul 10, 2009 17.83 18.20 17.70 18.20 18,360 +0.33(+1.85%)
Jul 09, 2009 17.71 18.01 17.71 17.87 33,998 +0.26(+1.48%)
Jul 08, 2009 17.74 17.74 17.16 17.61 56,162 +0.03(+0.17%)
Jul 07, 2009 17.55 17.75 17.46 17.58 24,550 +0.09(+0.51%)
Jul 06, 2009 17.70 17.82 17.47 17.49 26,522 -0.41(-2.29%)
Jul 02, 2009 17.75 17.92 17.59 17.90 59,733 +0.01(+0.06%)
Jul 01, 2009 17.93 18.13 17.76 17.89 51,773 -0.09(-0.50%)
Jun 30, 2009 17.75 17.98 17.53 17.98 64,397 +0.44(+2.51%)
Jun 29, 2009 17.56 17.92 17.54 17.54 40,332 -0.03(-0.17%)
Jun 26, 2009 17.35 17.66 17.34 17.57 35,311 +0.35(+2.03%)
Jun 25, 2009 17.21 17.35 17.15 17.22 49,466 +0.07(+0.41%)
Jun 24, 2009 16.92 17.27 16.90 17.15 93,731 +0.35(+2.08%)
Jun 23, 2009 16.61 16.82 16.21 16.80 105,624 +0.16(+0.96%)
Jun 22, 2009 16.83 16.88 16.60 16.64 67,071 -0.45(-2.63%)
Jun 19, 2009 17.25 17.25 16.72 17.09 83,842 +0.33(+1.97%)
Jun 18, 2009 16.26 17.02 16.26 16.76 77,536 +0.09(+0.54%)
Jun 17, 2009 17.56 17.56 16.00 16.67 115,737 -0.83(-4.74%)
Jun 16, 2009 17.46 17.74 17.31 17.50 55,366 -0.03(-0.17%)
Jun 15, 2009 17.27 17.54 17.25 17.53 39,363 +0.01(+0.06%)
Jun 12, 2009 17.25 17.62 17.25 17.52 32,620 +0.21(+1.21%)
Jun 11, 2009 17.37 17.48 17.24 17.31 36,237 +0.01(+0.06%)
Jun 10, 2009 17.64 17.64 17.23 17.30 101,156 -0.14(-0.80%)
Jun 09, 2009 17.43 17.44 17.00 17.44 70,079 +0.22(+1.28%)
Jun 08, 2009 17.48 17.48 16.90 17.22 59,960 -0.29(-1.66%)
Jun 05, 2009 17.77 17.78 17.30 17.51 59,523 -0.12(-0.68%)
Jun 04, 2009 17.33 17.95 17.27 17.63 237,306 +0.29(+1.67%)
Jun 03, 2009 16.93 17.34 16.93 17.34 132,833 +0.29(+1.70%)
Jun 02, 2009 16.78 17.22 16.78 17.05 347,142 +0.20(+1.19%)
Jun 01, 2009 17.09 17.20 16.78 16.85 368,087 -0.07(-0.41%)
May 29, 2009 16.82 17.00 16.47 16.92 48,390 +0.28(+1.68%)
May 28, 2009 16.57 16.74 16.11 16.64 74,538 +0.28(+1.71%)
May 27, 2009 16.57 16.64 16.29 16.36 87,340 -0.12(-0.73%)
May 26, 2009 16.53 16.64 16.25 16.48 49,152 +0.01(+0.06%)
May 22, 2009 16.50 16.67 16.31 16.47 63,173 +0.16(+0.98%)
May 21, 2009 16.22 16.61 16.21 16.31 61,075 -0.24(-1.45%)
May 20, 2009 16.90 17.12 16.49 16.55 134,221 -0.30(-1.78%)
May 19, 2009 16.43 17.09 16.43 16.85 401,650 +0.50(+3.06%)
May 18, 2009 16.41 16.68 16.20 16.35 64,920 +0.12(+0.74%)
May 15, 2009 16.34 16.38 16.06 16.23 63,399 +0.12(+0.74%)
May 14, 2009 15.85 16.13 15.60 16.11 157,467 +0.18(+1.13%)
May 13, 2009 16.17 16.17 15.62 15.93 91,941 -0.55(-3.34%)
May 12, 2009 16.68 16.99 16.25 16.48 189,935 +0.13(+0.80%)
May 11, 2009 15.18 16.46 15.16 16.35 103,787 +0.45(+2.83%)
May 08, 2009 15.40 15.99 15.40 15.90 131,524 +0.64(+4.19%)
May 07, 2009 15.43 15.75 15.02 15.26 144,208 +0.26(+1.73%)
May 06, 2009 14.85 15.03 14.75 15.00 117,323 +0.39(+2.67%)
May 05, 2009 14.27 14.75 14.17 14.61 88,162 +0.35(+2.45%)
May 04, 2009 13.94 14.26 13.85 14.26 77,838 +0.41(+2.96%)
May 01, 2009 13.59 13.88 13.45 13.85 218,462 +0.38(+2.82%)
Apr 30, 2009 13.77 14.02 13.47 13.47 243,965 -0.14(-1.03%)
Apr 29, 2009 13.23 13.74 13.19 13.61 45,656 +0.61(+4.69%)
Apr 28, 2009 12.64 13.01 12.55 13.00 66,485 +0.08(+0.62%)
Apr 27, 2009 13.00 13.22 12.80 12.92 386,887 -0.24(-1.82%)
Apr 24, 2009 13.14 13.36 12.98 13.16 91,810 +0.26(+2.02%)
Apr 23, 2009 12.79 13.13 12.70 12.90 165,461 +0.26(+2.06%)
Apr 22, 2009 12.27 12.91 12.27 12.64 185,978 +0.07(+0.56%)
Apr 21, 2009 12.59 12.71 11.50 12.57 71,019 +0.15(+1.21%)
Apr 20, 2009 13.35 13.35 12.41 12.42 123,911 -1.16(-8.54%)
Apr 17, 2009 13.36 13.61 13.36 13.58 70,839 +0.28(+2.11%)
Apr 16, 2009 12.90 13.38 12.90 13.30 51,904 +0.40(+3.10%)
Apr 15, 2009 12.80 12.96 12.77 12.90 126,626 -0.08(-0.62%)
Apr 14, 2009 12.67 13.08 12.67 12.98 98,513 +0.26(+2.04%)
Apr 13, 2009 12.56 12.80 12.51 12.72 154,151 +0.05(+0.39%)
Apr 09, 2009 12.31 12.99 12.31 12.67 65,447 +0.85(+7.19%)
Apr 08, 2009 11.96 12.23 11.72 11.82 44,938 -0.18(-1.50%)
Apr 07, 2009 12.22 12.22 11.72 12.00 332,373 -0.29(-2.36%)
Apr 06, 2009 12.14 12.41 12.00 12.29 14,920 -0.04(-0.32%)
Apr 03, 2009 11.80 12.35 11.80 12.33 68,337 +0.52(+4.40%)
Apr 02, 2009 12.00 12.25 11.78 11.81 111,763 +0.40(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.