Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		24.99	24.99	24.99	0	+0.00(+0.01%)
May 21, 2020	25.00	25.00	24.99	24.99	38,420	-0.41(-1.61%)
May 20, 2020	25.39	25.41	25.39	25.40	47,828	+0.01(+0.04%)
May 19, 2020	25.39	25.40	25.39	25.39	14,143	-0.01(-0.04%)
May 18, 2020	25.39	25.40	25.39	25.40	18,209	+0.01(+0.04%)
May 15, 2020	25.38	25.39	25.38	25.39	18,200	+0.00(+0.00%)
May 14, 2020	25.39	25.40	25.39	25.39	47,053	-0.00(-0.02%)
May 13, 2020	25.38	25.40	25.38	25.39	57,323	+0.00(+0.02%)
May 12, 2020	25.39	25.40	25.38	25.39	133,798	+0.00(+0.00%)
May 11, 2020	25.39	25.39	25.37	25.39	36,759	+0.00(+0.02%)
May 08, 2020	25.36	25.39	25.36	25.39	38,400	+0.01(+0.04%)
May 07, 2020	25.37	25.38	25.37	25.38	20,455	+0.00(+0.02%)
May 06, 2020	25.36	25.38	25.34	25.37	94,932	+0.00(+0.00%)
May 05, 2020	25.36	25.38	25.34	25.37	71,697	+0.01(+0.04%)
May 04, 2020	25.34	25.36	25.34	25.36	36,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.