Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.50	25.81	24.95	25.21	323,000	-0.54(-2.10%)
Feb 27, 2020	25.64	25.89	25.52	25.75	88,069	-0.02(-0.08%)
Feb 26, 2020	25.76	25.90	25.75	25.77	58,198	+0.04(+0.16%)
Feb 25, 2020	26.07	26.21	25.68	25.73	243,321	-0.28(-1.08%)
Feb 24, 2020	26.30	26.30	26.00	26.01	150,920	-0.44(-1.66%)
Feb 21, 2020	26.45	26.50	26.40	26.45	85,100	+0.03(+0.11%)
Feb 20, 2020	26.30	26.44	26.30	26.42	47,341	-0.23(-0.86%)
Feb 19, 2020	26.63	26.74	26.63	26.65	62,058	+0.00(+0.00%)
Feb 18, 2020	26.72	26.74	26.64	26.65	112,603	-0.09(-0.33%)
Feb 14, 2020	26.66	26.75	26.62	26.74	71,600	+0.05(+0.18%)
Feb 13, 2020	26.58	26.69	26.58	26.69	48,235	+0.11(+0.41%)
Feb 12, 2020	26.49	26.58	26.46	26.58	56,869	+0.03(+0.11%)
Feb 11, 2020	26.48	26.57	26.45	26.55	48,891	+0.08(+0.30%)
Feb 10, 2020	26.50	26.50	26.45	26.47	61,298	-0.02(-0.08%)
Feb 07, 2020	26.50	26.63	26.44	26.49	37,000	-0.01(-0.04%)
Feb 06, 2020	26.44	26.50	26.39	26.50	22,448	+0.05(+0.19%)
Feb 05, 2020	26.38	26.45	26.31	26.45	45,993	+0.12(+0.46%)
Feb 04, 2020	26.35	26.36	26.30	26.33	20,945	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.