Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.59	25.59	25.52	25.58	20,362	-0.01(-0.04%)
Sep 28, 2017	25.50	25.59	25.49	25.59	39,642	+0.09(+0.35%)
Sep 27, 2017	25.51	25.55	25.50	25.50	29,659	+0.00(+0.00%)
Sep 26, 2017	25.51	25.57	25.50	25.50	40,500	-0.06(-0.23%)
Sep 25, 2017	25.57	25.63	25.55	25.56	59,679	-0.06(-0.23%)
Sep 22, 2017	25.54	25.62	25.54	25.62	33,298	+0.06(+0.23%)
Sep 21, 2017	25.56	25.58	25.56	25.56	46,350	-0.02(-0.08%)
Sep 20, 2017	25.55	25.66	25.53	25.58	26,675	-0.02(-0.08%)
Sep 19, 2017	25.57	25.90	25.51	25.60	85,987	+0.05(+0.20%)
Sep 18, 2017	25.64	25.66	25.53	25.55	27,598	-0.08(-0.31%)
Sep 15, 2017	25.55	25.64	25.55	25.63	21,571	+0.07(+0.27%)
Sep 14, 2017	25.55	25.59	25.55	25.56	32,576	+0.06(+0.24%)
Sep 13, 2017	25.49	25.55	25.47	25.50	21,087	-0.01(-0.04%)
Sep 12, 2017	25.53	25.53	25.47	25.51	200,092	+0.03(+0.12%)
Sep 11, 2017	25.53	25.57	25.45	25.48	21,802	+0.03(+0.12%)
Sep 08, 2017	25.50	25.54	25.45	25.45	27,792	-0.04(-0.16%)
Sep 07, 2017	25.46	25.53	25.46	25.49	34,725	-0.01(-0.04%)
Sep 06, 2017	25.49	25.53	25.45	25.50	60,811	+0.03(+0.12%)
Sep 05, 2017	25.40	25.50	25.39	25.47	58,185	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.