Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 19.00 19.42 18.83 19.40 81,626 +0.24(+1.25%)
Aug 28, 2009 19.11 19.16 18.75 19.16 37,393 +0.07(+0.37%)
Aug 27, 2009 18.84 19.11 18.50 19.09 127,215 +0.24(+1.27%)
Aug 26, 2009 19.11 19.11 18.79 18.85 98,733 -0.20(-1.05%)
Aug 25, 2009 19.19 19.35 18.94 19.05 105,815 +0.08(+0.43%)
Aug 24, 2009 19.21 19.29 18.81 18.97 85,105 -0.10(-0.53%)
Aug 21, 2009 19.16 19.50 19.05 19.07 107,929 -0.14(-0.73%)
Aug 20, 2009 20.03 20.13 19.16 19.21 184,997 -0.74(-3.71%)
Aug 19, 2009 20.05 20.23 19.92 19.95 73,845 -0.52(-2.54%)
Aug 18, 2009 20.37 20.58 20.30 20.47 61,583 +0.09(+0.44%)
Aug 17, 2009 20.50 20.56 20.14 20.38 82,580 -0.49(-2.35%)
Aug 14, 2009 20.76 20.92 20.58 20.87 64,295 +0.09(+0.43%)
Aug 13, 2009 20.55 20.80 20.45 20.78 98,688 +0.28(+1.37%)
Aug 12, 2009 20.07 20.64 20.07 20.50 68,921 +0.32(+1.59%)
Aug 11, 2009 20.15 20.36 19.87 20.18 86,202 +0.01(+0.05%)
Aug 10, 2009 20.50 20.55 20.04 20.17 64,906 -0.34(-1.66%)
Aug 07, 2009 20.47 20.65 20.27 20.51 54,819 +0.11(+0.54%)
Aug 06, 2009 20.58 20.60 20.32 20.40 73,387 -0.10(-0.49%)
Aug 05, 2009 20.50 20.62 20.21 20.50 81,229 +0.12(+0.59%)
Aug 04, 2009 20.08 20.53 20.05 20.38 61,448 +0.28(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.