Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.82	17.00	16.47	16.92	48,390	+0.28(+1.68%)
May 28, 2009	16.57	16.74	16.11	16.64	74,538	+0.28(+1.71%)
May 27, 2009	16.57	16.64	16.29	16.36	87,340	-0.12(-0.73%)
May 26, 2009	16.53	16.64	16.25	16.48	49,152	+0.01(+0.06%)
May 22, 2009	16.50	16.67	16.31	16.47	63,173	+0.16(+0.98%)
May 21, 2009	16.22	16.61	16.21	16.31	61,075	-0.24(-1.45%)
May 20, 2009	16.90	17.12	16.49	16.55	134,221	-0.30(-1.78%)
May 19, 2009	16.43	17.09	16.43	16.85	401,650	+0.50(+3.06%)
May 18, 2009	16.41	16.68	16.20	16.35	64,920	+0.12(+0.74%)
May 15, 2009	16.34	16.38	16.06	16.23	63,399	+0.12(+0.74%)
May 14, 2009	15.85	16.13	15.60	16.11	157,467	+0.18(+1.13%)
May 13, 2009	16.17	16.17	15.62	15.93	91,941	-0.55(-3.34%)
May 12, 2009	16.68	16.99	16.25	16.48	189,935	+0.13(+0.80%)
May 11, 2009	15.18	16.46	15.16	16.35	103,787	+0.45(+2.83%)
May 08, 2009	15.40	15.99	15.40	15.90	131,524	+0.64(+4.19%)
May 07, 2009	15.43	15.75	15.02	15.26	144,208	+0.26(+1.73%)
May 06, 2009	14.85	15.03	14.75	15.00	117,323	+0.39(+2.67%)
May 05, 2009	14.27	14.75	14.17	14.61	88,162	+0.35(+2.45%)
May 04, 2009	13.94	14.26	13.85	14.26	77,838	+0.41(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.