Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.30	10.30	10.30	10.30	200	+0.14(+1.38%)
May 27, 2004	10.15	10.25	10.07	10.16	2,600	+0.06(+0.59%)
May 26, 2004	10.25	10.25	10.05	10.10	2,500	-0.05(-0.49%)
May 25, 2004	10.05	10.15	10.05	10.15	2,900	+0.08(+0.79%)
May 24, 2004	9.750	10.15	9.750	10.07	6,900	-0.04(-0.40%)
May 21, 2004	10.11	10.12	10.11	10.11	1,700	-0.05(-0.49%)
May 20, 2004	10.16	10.16	10.16	10.16	100	+0.06(+0.59%)
May 19, 2004	10.20	10.42	10.10	10.10	3,600	+0.00(+0.00%)
May 18, 2004	10.10	10.17	10.00	10.10	3,400	+0.10(+1.00%)
May 17, 2004	10.20	10.25	10.00	10.00	5,700	-0.20(-1.96%)
May 14, 2004	10.40	10.40	10.20	10.20	1,700	-0.27(-2.58%)
May 13, 2004	10.35	10.47	10.35	10.47	400	+0.27(+2.65%)
May 12, 2004	10.35	10.35	10.20	10.20	500	-0.15(-1.45%)
May 11, 2004	10.40	10.55	10.35	10.35	1,200	-0.10(-0.96%)
May 10, 2004	10.40	10.45	10.12	10.45	9,800	+0.14(+1.36%)
May 07, 2004	10.95	10.95	10.31	10.31	1,200	-0.39(-3.64%)
May 06, 2004	11.10	11.10	10.60	10.70	2,800	-0.50(-4.46%)
May 05, 2004	11.20	11.20	11.20	11.20	400	+0.10(+0.90%)
May 04, 2004	11.16	11.16	10.96	11.10	10,700	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.