Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Dec 27, 2002	28.25	28.25	28.25	28.25	100	-0.80(-2.75%)
Dec 26, 2002	29.05	29.05	29.05	29.05	0	+0.00(+0.00%)
Dec 24, 2002	29.05	29.05	29.05	29.05	0	+0.00(+0.00%)
Dec 23, 2002	29.05	29.05	29.05	29.05	100	-0.25(-0.85%)
Dec 20, 2002	29.30	29.30	29.30	29.30	500	+0.45(+1.56%)
Dec 19, 2002	29.10	29.10	28.85	28.85	75,200	-0.30(-1.03%)
Dec 18, 2002	29.15	29.15	29.15	29.15	0	+0.00(+0.00%)
Dec 17, 2002	29.15	29.15	29.15	29.15	0	+0.00(+0.00%)
Dec 16, 2002	29.15	29.15	29.15	29.15	0	+0.00(+0.00%)
Dec 13, 2002	29.15	29.15	29.15	29.15	0	+0.00(+0.00%)
Dec 12, 2002	29.15	29.20	29.14	29.15	1,700	+1.16(+4.14%)
Dec 11, 2002	27.99	27.99	27.99	27.99	0	+0.00(+0.00%)
Dec 10, 2002	27.99	27.99	27.99	27.99	0	+0.00(+0.00%)
Dec 09, 2002	27.99	27.99	27.99	27.99	200	-0.79(-2.74%)
Dec 06, 2002	28.94	28.95	28.78	28.78	2,100	+0.04(+0.14%)
Dec 05, 2002	28.74	28.74	28.74	28.74	200	-0.66(-2.24%)
Dec 04, 2002	29.41	29.42	29.40	29.40	50,100	-0.41(-1.38%)
Dec 03, 2002	30.04	30.04	29.76	29.81	1,700	-0.95(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.